C-TIF

E:TIF - NINEPOINT TARGET INCOME FUND - https://www.ninepoint.com

02:59:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIF - E	3.0	19.55	·	19.65	3.0	19.62	+0.07	0.4	0.1	2	2	19.62 19.62 19.62	20.09 19.53	16:00:00	Feb 20	15 min
NEO - E	3.0	19.55	·	19.65	3.0	19.62	+0.07	0.4	0.1	2	2	19.62 19.62 19.62	20.09 19.53	16:00:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 2 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	19.60	0.05	0	301 NEO Buy	301 NEO Buy	Z
15:24:27	E	19.62	0.07	100	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-20 23:05	C:TIF		Dividend Declared190	Ninepoint Target Income declares distribution
2026-01-23 19:55	C:TIF	19.71	Dividend Declared190	Ninepoint Target Income declares distribution
2025-12-31 15:44	C:TIF	19.66	Dividend Declared190	Ninepoint Target Income declares distribution
2025-12-23 17:32	C:TIF		News Release200	Ninepoint funds estimate distributions payable Jan. 8
2025-12-22 14:00	C:TIF	19.77	Dividend Declared190	Ninepoint Target Income estimates distribution
2025-11-21 21:35	C:TIF		Dividend Declared190	Ninepoint Target Income declares distribution
2025-10-24 19:52	C:TIF		Dividend Declared190	Ninepoint Target Income declares distribution
2025-09-22 23:43	C:TIF	19.85	Dividend Declared190	Ninepoint Target Income declares distribution
2025-08-22 20:25	C:TIF		Dividend Declared190	Ninepoint Target Income declares distribution
2025-08-22 17:18	C:TIF		News Release200	Ninepoint ETFs to pay distributions Sept. 8
2025-07-24 21:03	C:TIF		News Release200	Ninepoint ETFs to pay distributions Aug. 8
2025-07-24 19:18	C:TIF		Dividend Declared190	Ninepoint Target Income declares distribution
2025-06-23 21:28	C:TIF		Dividend Declared190	Ninepoint Target Income declares distribution
2025-05-23 19:53	C:TIF		Dividend Declared190	Ninepoint Target Income declares distribution
2025-04-23 18:28	C:TIF		Dividend Declared190	Ninepoint Target Income declares distribution
2025-03-24 19:48	C:TIF		Dividend Declared190	Ninepoint Target Income declares distribution

Date ET

Symbol

Price

Type

Headline

2026-02-20 23:05

C:TIF

Dividend Declared

Ninepoint Target Income declares distribution

2026-01-23 19:55

C:TIF

19.71