C-TI

T:TI - TITAN MINING CORPORATION J - https://www.titanminingcorp.com

23:25:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI - T	88.5	0.38	·	0.41	12.0	0.41	+0.105	34.4	1,785.6	631	535	0.31 0.42 0.305	0.44 0.20	15:59:00	Mar 20	15 min RT 2¢
TSX - T	88.5	0.38	·	0.41	12.0	0.41	+0.105	34.4	881.7	318	178	0.31 0.42 0.305	0.44 0.20	15:59:00		15 min
NEO ATS - U						0.41	+0.105	34.4	392.0	134	150	0.31 0.42 0.31		15:46:09		15 min
Alpha - A						0.40	+0.095	31.1	290.5	102	62	0.305 0.42 0.305		15:49:24		15 min
Omega - O						0.40	+0.095	31.1	103.5	37	41	0.315 0.42 0.305		15:38:04		15 min
Pure - P						0.38	+0.075	24.6	4.0	1	8	0.34 0.42 0.34		14:36:55		15 min
Chi-X - X						0.405	+0.10	32.8	30.0	10	20	0.36 0.41 0.36		15:48:13		15 min
CX2 - H						0.41	+0.105	34.4	71.5	25	37	0.315 0.42 0.305		15:46:09		15 min
CXD - D						0.395	+0.09	29.5	3.9	1	12	0.42 0.42 0.395		14:26:09		15 min
TriAct - M						0.305			8.4	2	26			Sep 10-20		15 min
CS2 - S						0.305			0.05		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 535

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:00	T	0.41	0.105	500	80 National Bank	1 Anonymous	K
15:58:13	T	0.41	0.105	500	80 National Bank	1 Anonymous	K
15:58:13	T	0.41	0.105	437	53 Morgan Stanley	80 National Bank
15:58:13	T	0.41	0.105	500	53 Morgan Stanley	1 Anonymous	K
15:57:14	M	0.40	0.095	100	80 National Bank	80 National Bank	E
15:57:01	T	0.41	0.095	402	53 Morgan Stanley	5 Citadel
15:57:01	T	0.41	0.105	500	53 Morgan Stanley	1 Anonymous	K
15:55:36	T	0.41	0.095	326	53 Morgan Stanley	80 National Bank
15:52:52	M	0.41	0.105	50	80 National Bank	80 National Bank	E
15:52:49	T	0.40	0.095	500	14 Virtu ITG	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-20 06:00	C:TI	0.275	News Release200	Titan Hits Upper Range of Production Guidance and Beats Cost Guidance
2025-03-19 21:20	C:TI	0.275	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-19 21:09	C:TI	0.275	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-19 21:09	C:TI	0.275	SEDAR MD & A815	SEDAR MD & A
2025-02-19 13:06	C:TI	0.26	News Release200	Titan Mining estimates 2025 zinc production
2025-01-16 07:00	C:TI	0.28	News Release200	Titan Mining Announces Phase III Metallurgy Results and Outlines Plans for Natural Flake Graphite Processing Facility in New York State
2025-01-07 20:14	C:TI	0.30	News Release200	Titan Mining talks explorations plans for ESM zinc ops
2024-12-11 12:42	C:TI	0.285	News Release200	Titan Mining amends National Bank credit line
2024-12-03 06:00	C:TI	0.26	News Release200	Titan Mining Announces Maiden Mineral Resource Estimate for 100% Owned Kilbourne Graphite Project at the Empire State Mine
2024-11-12 06:00	C:TI	0.29	News Release200	Titan Reports Third Quarter 2024 Results
2024-11-11 17:05	C:TI	0.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-11 16:59	C:TI	0.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-02 09:00	C:TI	0.27	News Release200	Titan Mining resumes full production at Empire State
2024-09-26 07:45	C:TI	0.22	News Release200	Titan Mining appoints Adiani president
2024-08-15 06:30	C:TI	0.22	News Release200	Titan Reports Second Quarter 2024 Results
2024-08-14 19:49	C:TI	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-14 19:49	C:TI	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-12 20:25	C:TI	0.235	News Release200	Titan Mining suspends ops at Empire State after Debby
2024-06-26 14:47	C:TI	0.21	News Release200	Titan Mining drills 143.5 feet of 3.6% Cg at Kilbourne
2024-06-25 19:48	C:TI	0.24	News Release200	Titan Mining shareholders approve AGM resolutions

Date ET

Symbol

Price

Type

Headline

2025-03-20 06:00

C:TI

0.275

News Release

Titan Hits Upper Range of Production Guidance and Beats Cost Guidance

2025-03-19 21:20

C:TI