00:41:44 EST Sun 16 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:THRM - Therma Bright Inc. - https://www.thermabright.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
THRM - V  1638.00.035·0.0480.00.04619.923300.035  0.04  0.0350.10  0.00515:58:52Feb 0415 min RT 2¢
TSX-V - V1638.00.035·0.0480.00.035-0.005-12.538.7180.035  0.04  0.0350.10  0.00515:41:2215 min
NEO ATS - U 0.04386.01430.035  0.04  0.03510:44:2115 min
Alpha - A 0.035-0.005-12.515.0030.04  0.04  0.03515:58:2415 min
Omega - O 0.035-0.005-12.529.0130.04  0.04  0.03511:37:3715 min
CX2 - H 0.0496.0420.04  0.04  0.0415:58:5215 min
CXD - D 0.042.75    Feb 1215 min
TriAct - M 0.041.65    Sep 11-2015 min
CS2 - S 0.0451.0210.04  0.04  0.0410:44:2115 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:52H0.04 2,0007 TD Sec1 AnonymousK
15:58:24A0.035-0.0055,0001 Anonymous13 InstinetK
15:47:23A0.04 6,0007 TD Sec13 InstinetK
15:42:18A0.04 4,0007 TD Sec13 InstinetK
15:41:22D0.035-0.0059437 TD Sec7 TD SecE
15:41:22V0.035-0.0054,0007 TD Sec7 TD SecK
11:50:16M0.035-0.00510080 National Bank80 National BankE
11:46:25V0.04 5,00084 ITG841 AnonymousK
11:37:37O0.035-0.0055,0001 Anonymous79 CIBCK
11:27:27M0.04 2711 Anonymous2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-02-04 10:38C:THRM0.035News ReleaseTherma Bright appoints Raysely to advisory board
2025-01-21 10:24C:THRM0.04News ReleaseTherma receives order for 1,750 Venowave VW5 units
2025-01-13 16:08C:THRM0.04News ReleaseTherma Bright secures PO for 100 Venowave VW5 units
2025-01-09 18:28C:THRM0.05News ReleaseTherma Bright to issue two million shares for debt
2025-01-03 17:07C:THRM0.04News ReleaseTherma Bright to issue 2.82 million shares for debt
2025-01-02 19:30C:THRM0.035Shares for DebtTherma Bright 8,495,042 shares for debt
2024-12-30 16:13C:THRM0.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-12-30 16:13C:THRM0.03SEDAR Interim MD & ASEDAR Interim MD & A
2024-12-18 14:30C:THRM0.025News ReleaseTherma Bright signs LOI for U.S. distribution
2024-12-11 08:05C:THRM0.02News ReleaseTherma Bright Congratulates Investment Partner Inretio's Promising Initial Results from PREVA(TM) Device's First Clinical Phase
2024-12-05 15:16C:THRM0.02News ReleaseTherma partners attain HCPCS code reimbursements
2024-11-29 14:16C:THRM0.03SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-11-29 14:16C:THRM0.03SEDAR MD & ASEDAR MD & A
2024-11-27 20:12C:THRM0.025Private PlacementTherma Bright 2,915,000-share private placement
2024-11-18 12:42C:THRM0.03News ReleaseTherma Bright to spin out consumer product portfolio
2024-11-11 17:08C:THRM0.035News ReleaseTherma Bright to settle debts by issuing 8.49M shares
2024-10-28 14:59C:THRM0.04News ReleaseTherma partners InVixa, InStatin sign licensing deal
2024-10-18 17:15C:THRM0.055News ReleaseTherma Bright arranges $404,500 shares for debt deal
2024-10-11 19:25C:THRM0.04Shares for DebtTherma Bright shares for debt
2024-10-10 11:21C:THRM0.05News ReleaseTherma Bright names Quantify as distribution partner