C-THRM

V:THRM - Therma Bright Inc. - https://www.thermabright.com

03:15:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
THRM - V	162.0	0.055	·	0.065	2.0	0.055	-0.005	-8.3	69.2	3	26	0.065 0.065 0.055	0.20 0.045	15:59:00	Mar 31	15 min RT 2¢
TSX-V - V	162.0	0.055	·	0.065	2.0	0.055	-0.005	-8.3	48.5	2	10	0.055 0.06 0.055	0.20 0.045	13:15:25		15 min
Omega - O						0.065	+0.005	8.3	5.0	0	1	0.065 0.065 0.065		09:36:28		15 min
CSE ATS - P						0.06			1.0		1	0.06 0.06 0.06		12:09:50		15 min
CXC - X						0.055	-0.005	-8.3	1.0		1	0.055 0.055 0.055		10:39:43		15 min
CX2 - H						0.065	+0.005	8.3	5.0	0	2	0.065 0.065 0.065		09:36:28		15 min
CXD - D						0.06			0.5		3			Dec 02		15 min
MatchNOW - M						0.06			1.2		5			Sep 11-20		15 min
Lynx - Y						0.055	-0.005	-8.3	2.0		2	0.065 0.065 0.055		15:59:00		15 min
CS2 - S						0.065	+0.005	8.3	5.0	0	1	0.065 0.065 0.065		09:36:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:00	Y	0.055	-0.005	1,000	1 Anonymous	80 National Bank	K
15:01:31	M	0.065	0.005	16	7 TD Sec	7 TD Sec	E
13:40:40	M	0.065	0.005	334	1 Anonymous	2 RBC	E
13:15:25	V	0.055	-0.005	8,000	7 TD Sec	79 CIBC	K
13:15:25	V	0.06		8,000	7 TD Sec	79 CIBC	K
13:15:25	M	0.06		695	80 National Bank	79 CIBC	E
12:24:04	M	0.06		87	7 TD Sec	7 TD Sec	E
12:09:50	P	0.06		1,000	7 TD Sec	1 Anonymous	K
12:09:50	V	0.06		1,000	7 TD Sec	1 Anonymous	K
12:09:50	V	0.06		10,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-31 15:32	C:THRM	0.065	News Release200	Therma Bright wins order for 100 Venowave units
2026-03-13 19:48	C:THRM	0.055	News Release200	Therma Bright grants options to buy up to 2.85M shares
2026-02-10 17:09	C:THRM	0.06	News Release200	Therma portfolio co. completes FIH stroke cohort
2026-01-20 15:40	C:THRM	0.08	News Release200	Therma Bright receives order for 200 Venowave VW5 units
2025-12-22 16:50	C:THRM	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-22 16:50	C:THRM	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-18 16:12	C:THRM	0.045	News Release200	Therma Bright's InStatin targets COPD with INS-102
2025-12-01 11:38	C:THRM	0.05	SEDAR MD & A815	SEDAR MD & A
2025-12-01 11:37	C:THRM	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-10 12:07	C:THRM	0.08	News Release200	Therma Bright appoints Raimondo as director
2025-09-29 23:48	C:THRM	0.10	Miscellaneous270	Therma Bright warrants repriced
2025-09-24 12:05	C:THRM	0.10	News Release200	Therma Bright expands Venowave sales with Gen-X Med
2025-08-28 16:43	C:THRM	0.06	News Release200	Therma Bright to cut warrant exercise price by over 90%
2025-07-08 22:58	C:THRM	0.065	Private Placement250	Therma Bright 6.2 million shares for debt
2025-07-07 22:06	C:THRM	0.01	Shares for Debt330	Therma Bright 3,366,000 shares for debt
2025-07-04 16:59	C:THRM	0.01	Rollback291	Therma Bright 1:8 rollback
2025-07-03 13:49	C:THRM	0.01	News Release200	Therma Bright expects rollback to take effect July 8
2025-06-25 12:34	C:THRM	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-25 12:34	C:THRM	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-11 07:53	C:THRM	0.015	News Release200	Therma Bright arranges 1:8 share rollback