16:35:04 EST Thu 30 Nov 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:THNK - Think Research Corporation - http://www.thinkresearch.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
THNK - V  5.00.20·0.2442.50.24+0.0156.798.720370.23  0.24  0.190.69  0.2115:56:30Nov 2915 min RT 2¢
TSX-V - V5.00.20·0.2442.50.19-0.035-15.671.814170.22  0.22  0.190.69  0.2114:44:3215 min
NEO ATS - U 0.22-0.005-2.24.0110.22  0.22  0.2215:22:1815 min
Omega - O 0.24+0.0156.72.5130.22  0.24  0.2215:22:1815 min
Pure - P 0.2250.21    Apr 21-2215 min
CX2 - H 0.24+0.0156.718.0470.23  0.24  0.2215:56:3015 min
CXD - D 0.2250.54    Sep 0115 min
TriAct - M 0.2251.604    Jul 09-1915 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:30H0.240.0155,0002 RBC1 AnonymousK
15:56:30H0.240.0155,0002 RBC1 AnonymousK
15:22:18O0.240.0151,00019 Desjardins1 AnonymousK
15:22:18O0.240.0151,00019 Desjardins1 AnonymousK
15:22:18M0.2350.011,0001 Anonymous1 Anonymous
15:22:18H0.230.0055,0002 RBC33 CanaccordK
15:22:18U0.22-0.0054,0002 RBC1 AnonymousK
14:44:32V0.19-0.03550085 Scotia85 ScotiaK
14:44:32V0.195-0.031,00062 Haywood85 ScotiaK
14:44:32P0.195-0.032007 TD Sec85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-29 07:46C:THNK0.225In the NewsGlobe says Think Research kept at "speculative buy"
2023-11-27 11:53C:THNK0.245News ReleaseThink Research loses $3.8-million in Q3 2023
2023-11-27 07:06C:THNK0.245SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-27 07:06C:THNK0.245SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-22 17:16C:THNK0.245News ReleaseThink Research to release Q3 2023 results Nov. 27
2023-11-10 18:36C:THNK0.255News ReleaseThink Research to receive $2-million loan advance
2023-11-02 18:16C:THNK0.23News ReleaseThink Research offers data platform for N.S. health app