18:16:53 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:THNC - THINKIFIC LABS INC - https://www.thinkific.com/18:16:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
THNC - T  0.912.50·12.553.812.54-1.46-10.435.446132113.85  13.85  12.5119.47  12.0215:59:45Oct 1415 min RT 2¢
TSX - T0.912.50·12.553.812.54-1.46-10.423.030019113.85  13.85  12.5119.47  12.0215:59:4515 min
NEO ATS - U 12.55-1.45-10.41.6211413.45  13.51  12.5515:59:3815 min
Alpha - A 12.51-1.49-10.62.026613.35  13.51  12.5115:50:5315 min
Omega - O 12.95-1.05-7.50.23213.13  13.13  12.9515:33:0115 min
Pure - P 12.60-1.40-10.01.013913.39  13.39  12.6015:53:1515 min
Chi-X - X 13.29-0.71-5.10.57513.45  13.45  13.2912:56:4715 min
CX2 - H 12.55-1.45-10.41.4191613.29  13.33  12.5515:59:3515 min
CXD - D 13.11-0.89-6.40.79213.00  13.11  13.0015:03:3515 min
TriAct - M 14.004.86274    15 min
Instinet - I 13.045-0.955-6.80.23213.045  13.045  13.04515:29:4415 min

Recent Trades - Last 10 of 321
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53T12.55-1.461353 Morgan Stanley80 National Bank
15:59:45T12.54-1.461001 Anonymous53 Morgan StanleyK
15:59:38U12.55-1.451001 Anonymous2 RBCK
15:59:35T12.55-1.451001 Anonymous9 BMO NesbittK
15:59:35T12.55-1.451001 Anonymous9 BMO NesbittK
15:59:35T12.55-1.451001 Anonymous9 BMO NesbittK
15:59:35H12.55-1.4510079 CIBC2 RBCK
15:59:35T12.55-1.4510079 CIBC9 BMO NesbittK
15:59:35T12.55-1.4540079 CIBC9 BMO NesbittK
15:59:35M12.55-1.45301 Anonymous2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-14 15:49C:THNC13.10News ReleaseThinkific Labs to release Q3 2021 results Nov. 8
2021-10-13 21:23C:THNC13.10News ReleaseThinkific Labs files preliminary, final prospectus
2021-10-13 18:08C:THNC13.10SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2021-10-01 15:46C:THNC14.25SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2021-09-28 09:39C:THNC14.37News ReleaseThinktific appoints Campher as CMO, McGuire as CTO