C-THM

V:THM - Thunder Mountain Gold, Inc. - https://www.thundermountaingold.com

01:13:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
THM - V	15.1	1.33	·	1.88	1.0	1.35	+0.18	15.4	154.0	204	117	1.24 1.60 1.20	1.50 0.36	14:12:05	Jul 08	15 min RT 2¢
TSX-V - V	15.1	1.33	·	1.88	1.0	1.35	+0.18	15.4	137.6	182	91	1.24 1.50 1.20	1.50 0.36	14:12:03		15 min
NEO ATS - U						1.17			0.10	0	1			Jul 08		15 min
Alpha - A						1.50	+0.33	28.2	0.1	0	1	1.50 1.50 1.50		11:21:48		15 min
Omega - O						1.39	+0.22	18.8	6.9	9	9	1.24 1.47 1.22		13:53:22		15 min
CXC - X						1.35	+0.18	15.4	1.4	2	2	1.40 1.40 1.35		14:12:05		15 min
CX2 - H						1.32	+0.15	12.8	3.2	4	3	1.22 1.60 1.22		11:43:25		15 min
CXD - D						1.17			0.1	0	5			Jul 21		15 min
MatchNOW - M						1.17			4.6	7	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 117

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:50:21	M	1.44	0.27	1,000	14 Virtu ITG	1 Anonymous
14:42:44	M	1.44	0.27	700	1 Anonymous	1 Anonymous
14:19:01	D	1.39	0.22	89	1 Anonymous	7 TD Sec	E
14:13:16	M	1.40	0.23	50	1 Anonymous	2 RBC	E
14:13:16	M	1.39	0.22	800	1 Anonymous	1 Anonymous
14:12:05	X	1.35	0.18	1,000	13 Instinet	1 Anonymous	K
14:12:03	V	1.35	0.18	1,000	13 Instinet	79 CIBC	K
14:11:46	V	1.33	0.16	500	57 Interactive	79 CIBC	K
14:11:46	V	1.33	0.16	2,000	57 Interactive	79 CIBC	K
14:11:46	V	1.34	0.17	4,500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-07-08 22:42	C:THM	1.00	News Release200	Thunder Mountain to issue up to 1.57M shares for debt
2026-07-08 22:39	C:THM	1.00	News Release200	Thunder Mountain arranges $6.4-million (U.S.) financing
2026-06-22 18:59	C:THM	1.05	News Release200	Thunder Mountain begins 2026 drilling at South Mountain
2026-06-09 11:14	C:THM	1.03	News Release200	Thunder Mountain Gold Announces Change of Independent Registered Public Accounting Firm
2026-06-01 21:56	C:THM	1.05	News Release200	Thunder Mountain expands South Mountain property
2026-05-12 14:15	C:THM	1.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 14:15	C:THM	1.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-07 01:16	C:THM	1.03	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-04-07 01:16	C:THM	1.03	SEDAR MD & A815	SEDAR MD & A
2026-04-07 01:15	C:THM	1.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-06 04:45	C:THM	1.18	News Release200	Thunder Mountain amends quorum bylaw
2025-12-29 16:48	C:THM	0.96	News Release200	Thunder Mountain arranges market-making deal with ITG
2025-12-08 19:27	C:THM	1.24	News Release200	Thunder Mountain hires Ocean Partners for S. Mountain
2025-11-12 15:22	C:THM	0.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 15:22	C:THM	0.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 21:18	C:THM	0.60	Private Placement250	Thunder Mountain 10-million-share private placement
2025-10-27 19:07	C:THM	0.66	News Release200	Thunder Mountain closes $2.5M (U.S.) private placement
2025-10-03 17:47	C:THM	0.55	News Release200	Thunder Mountain appoints Noyes as board chairman
2025-10-03 05:57	C:THM	0.56	News Release200	Thunder Mountain clarifies number of placement units
2025-10-02 18:11	C:THM	0.56	News Release200	Thunder Mountain arranges $3.5M private placement