C-TH

T:TH - THERATECHNOLOGIES INC. - http://www.theratech.com

20:01:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TH - T	0.2	4.05	·	4.10	2.8	4.09	+0.16	4.1	630.3	2,501	2,755	3.85 4.13 3.79	4.38 1.93	16:15:00	Feb 25	15 min RT 2¢
TSX - T	0.2	4.05	·	4.10	2.8	4.09	+0.16	4.1	535.7	2,125	2,098	3.85 4.13 3.79	4.38 1.93	16:15:00		15 min
NEO ATS - U						3.88	-0.05	-1.3	6.2	25	41	3.96 3.96 3.79		13:15:35		15 min
Alpha - A						4.07	+0.14	3.6	17.3	68	21	3.88 4.07 3.82		15:48:20		15 min
Omega - O						4.06	+0.13	3.3	0.3	1	3	3.85 4.06 3.85		15:56:52		15 min
Pure - P						4.06	+0.13	3.3	5.6	22	51	3.87 4.13 3.79		15:58:14		15 min
Chi-X - X						4.06	+0.13	3.3	41.6	166	326	3.86 4.125 3.79		15:59:27		15 min
CX2 - H						4.08	+0.15	3.8	10.2	41	84	3.87 4.13 3.79		15:59:47		15 min
CXD - D						3.795	-0.135	-3.4	1.9	8	21	3.90 3.90 3.795		11:03:27		15 min
TriAct - M						3.93			11.7	46	110			Sep 11 14:41:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2755

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:00	T	4.09	0.16	900	1 Anonymous	1 Anonymous	K
16:15:00	T	4.09	0.16	900	1 Anonymous	1 Anonymous	K
16:00:00	T	4.09	0.16	300	7 TD Sec	1 Anonymous	KQ
16:00:00	T	4.09	0.16	800	7 TD Sec	79 CIBC	KQ
16:00:00	T	4.09	0.16	300	7 TD Sec	79 CIBC	KQ
16:00:00	T	4.09	0.16	200	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	4.09	0.16	300	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	4.09	0.16	300	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	4.09	0.16	83	7 TD Sec	7 TD Sec	Q
16:00:00	T	4.09	0.16	1,500	7 TD Sec	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-02-25 10:52	C:TH	3.92	News Release200	Theratechnologies loses $22.66M (U.S.) in fiscal 2020
2021-02-25 09:43	C:TH	3.92	SEDAR Annual Information Form802	SEDAR Annual Information Form
2021-02-25 09:43	C:TH	3.92	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-02-25 09:43	C:TH	3.92	SEDAR MD & A815	SEDAR MD & A
2021-02-11 13:14	C:TH	3.46	News Release200	Theratechnologies to release fiscal 2020 results Feb. 25
2021-02-04 10:02	C:TH	3.47	News Release200	Theratechnologies receives fast track status for TH1902