C-TH

T:TH - THERATECHNOLOGIES INC. - http://www.theratech.com

21:00:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TH - T	0.3	2.84	·	2.89	0.1	2.86	-0.04	-1.4	28.1	71	182	2.98 3.02 2.86	15.00 1.22	15:59:29	Sep 28	15 min RT 2¢
TSX - T	0.3	2.84	·	2.89	0.1	2.86	-0.04	-1.4	16.0	41	84	2.98 3.02 2.86	15.00 1.22	15:59:29		15 min
NEO ATS - U						2.89	-0.01	-0.3	2.7	7	10	2.95 3.00 2.89		15:21:32		15 min
Alpha - A						2.90			1.3	3	6	2.95 3.01 2.90		12:36:26		15 min
Omega - O						2.89	-0.01	-0.3	0.3	1	2	2.90 2.90 2.89		15:21:32		15 min
Pure - P						2.88	-0.02	-0.7	0.7	1	10	2.95 2.95 2.88		15:21:32		15 min
Chi-X - X						2.89	-0.01	-0.3	1.7	4	17	2.96 3.01 2.89		15:21:32		15 min
CX2 - H						2.91	+0.01	0.3	2.6	7	15	2.93 3.01 2.89		15:54:52		15 min
CXD - D						2.90			0.3	1	5			Sep 28		15 min
TriAct - M						2.90			2.4	5	31			Sep 11-20		15 min
CS2 - S						2.89	-0.01	-0.3	0.2	1	2	3.01 3.01 2.89		15:21:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 182

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	T	2.86	-0.04	100	79 CIBC	1 Anonymous	K
15:59:00	M	2.89	-0.01	77	1 Anonymous	14 Virtu ITG
15:57:45	M	2.90		5	80 National Bank	80 National Bank
15:54:57	M	2.88	-0.02	23	1 Anonymous	14 Virtu ITG
15:54:53	P	2.86	-0.04	6	14 Virtu ITG	19 Desjardins	E
15:54:52	H	2.91	0.01	100	79 CIBC	79 CIBC	K
15:54:52	T	2.88	-0.02	100	79 CIBC	7 TD Sec	K
15:54:52	T	2.88	-0.02	100	1 Anonymous	7 TD Sec	K
15:54:52	T	2.88	-0.02	100	79 CIBC	7 TD Sec	K
15:52:24	T	2.88	-0.02	100	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-28 08:37	C:TH	2.82	In the News525	Globe says Theratechnologies kept at "sector perform"
2023-09-26 10:23	C:TH	2.29	News Release200	Theratechnologies loses $746,000 (U.S.) in Q3 2023
2023-09-26 09:52	C:TH	2.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-26 09:50	C:TH	2.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-26 09:50	C:TH	2.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-26 09:50	C:TH	2.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-26 09:50	C:TH	2.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-26 09:49	C:TH	2.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-25 10:16	C:TH	2.91	News Release200	Theratechnologies amends terms of Marathon loan
2023-09-25 10:07	C:TH	2.91	News Release200	Theratechnologies files tesamorelin formulation sBLA
2023-09-18 16:30	C:TH	2.98	News Release200	Theratechnologies to release Q3 results Sept. 26
2023-09-05 14:01	C:TH	1.43	News Release200	Theratechnologies has cash of $22.9M (U.S.) at Aug. 31