22:45:13 EST Tue 25 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TGOD.WS - GREEN ORGANIC DUTCHMAN HOLDINGS LTD J A - http://tgod.ca22:45:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TGOD.WS - T  1.00.195 · 0.235.00.215+0.0157.5155.829190.195  0.215  0.170.35  0.1315:39:28Feb 2015 min RT 2¢
TSX - T1.00.195 · 0.235.00.215+0.0157.5155.829190.195  0.215  0.170.35  0.1315:39:2815 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:39:28T0.220.01577 TD Sec5 Penson
15:39:28T0.2150.0155007 TD Sec1 AnonymousK
13:56:11T0.20 3,50079 CIBC1 AnonymousK
13:00:49T0.20 12,0009 BMO Nesbitt1 AnonymousK
13:00:41T0.20 18,0009 BMO Nesbitt1 AnonymousK
13:00:41T0.20 20,0009 BMO Nesbitt2 RBCK
12:25:51T0.22-0.025933 Canaccord7 TD Sec
10:37:37T0.18-0.0210,0002 RBC1 AnonymousK
10:36:43T0.17-0.0314,00079 CIBC79 CIBCK
10:36:43T0.18-0.0217,00079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-19 08:30C:TGOD0.54News ReleaseGreen Organic receives Health Canada research licence
2020-02-14 09:59C:TGOD0.59News ReleaseEnWave changes REV purchase deal with Green Organic