11:59:36 EDT Wed 04 Aug 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TGOD - THE GREEN ORGANIC DUTCHMAN HOLDINGS LTD - http://tgod.ca11:59:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TGOD - T  70.50.31·0.31538.00.31-0.015-4.6228.6732700.315  0.315  0.310.65  0.2111:35:39Jul 1515 min RT 2¢
TSX - T70.50.31·0.31538.00.31-0.015-4.6134.6421280.315  0.315  0.310.65  0.2111:35:3915 min
NEO ATS - U 0.31-0.015-4.66.0280.315  0.315  0.3110:41:0915 min
Alpha - A 0.31-0.015-4.641.513120.315  0.315  0.3111:35:3915 min
Omega - O 0.31-0.015-4.632.011350.31  0.315  0.3111:35:1515 min
Pure - P 0.31-0.015-4.61.3150.31  0.31  0.3110:53:4815 min
CX2 - H 0.31-0.015-4.67.0390.315  0.315  0.3111:35:3915 min
CXD - D 0.3250.501    Jul 2115 min
TriAct - M 0.3255.7172    15 min

Recent Trades - Last 10 of 270
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:38:13H0.31-0.0155001 Anonymous80 National BankK
11:38:13H0.31-0.0155002 RBC80 National BankK
11:38:11H0.31-0.0151007 TD Sec9 BMO NesbittE
11:35:39T0.31-0.0151,00019 Desjardins1 AnonymousK
11:35:39A0.31-0.0151,50079 CIBC79 CIBCK
11:35:39A0.31-0.0151,50079 CIBC79 CIBCK
11:35:39A0.31-0.0152,00079 CIBC79 CIBCK
11:35:39A0.31-0.0151,00079 CIBC79 CIBCK
11:35:39H0.31-0.0155002 RBC79 CIBCK
11:35:15O0.31-0.01550079 CIBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-15 12:33C:TGOD0.34News ReleaseGreen Organic estimates Q2 revenues at $11.7-million