12:20:02 EDT Sun 31 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TGOD - GREEN ORGANIC DUTCHMAN HOLDINGS LTD. J - http://tgod.ca12:20:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TGOD - T  8.50.435·0.4458.50.435-0.03-6.57,001.93,0902,1170.45  0.465  0.434.02  0.2216:00:00May 2615 min RT 2¢
TSX - T8.50.435·0.4458.50.435-0.03-6.53,491.71,5439580.45  0.465  0.434.02  0.2216:00:0015 min
NEO ATS - U 0.44-0.025-5.41,214.95344010.455  0.465  0.4315:51:5815 min
Alpha - A 0.44-0.025-5.41,173.75192440.455  0.465  0.4315:54:2915 min
Omega - O 0.435-0.03-6.5179.081610.44  0.465  0.43515:51:3815 min
Pure - P 0.44-0.025-5.4229.2101840.44  0.46  0.43515:29:5715 min
Chi-X - X 0.44-0.025-5.4215.596600.455  0.46  0.4315:00:0815 min
CX2 - H 0.435-0.03-6.5262.5116770.45  0.465  0.43515:36:5615 min
CXD - D 0.44-0.025-5.433.014100.44  0.44  0.43514:05:0515 min
TriAct - M 0.465202.487222    15:59:0415 min

Recent Trades - Last 10 of 2117
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.435-0.031,5007 TD Sec9 BMO NesbittKQ
16:00:00T0.435-0.035007 TD Sec9 BMO NesbittKQ
16:00:00T0.435-0.035007 TD Sec9 BMO NesbittKQ
16:00:00T0.435-0.031,0007 TD Sec9 BMO NesbittKQ
16:00:00T0.435-0.035007 TD Sec9 BMO NesbittKQ
16:00:00T0.435-0.035007 TD Sec9 BMO NesbittKQ
16:00:00T0.435-0.032935 Penson9 BMO NesbittQ
16:00:00T0.435-0.034007 TD Sec5 PensonQ
16:00:00T0.435-0.037,0009 BMO Nesbitt9 BMO NesbittKQ
15:59:48T0.44-0.0251,5001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-26 20:09C:TGOD0.54SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-26 20:03C:TGOD0.54SEDAR MD & ASEDAR MD & A
2020-05-26 19:52C:TGOD0.54News ReleaseGreen Organic loses $73.4-million in Q1 2020
2020-05-26 09:16C:TGOD0.54SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2020-05-26 08:08C:TGOD0.58News ReleaseGreen Organic ships first order of Highly Dutch
2020-05-21 17:23C:TGOD0.43News ReleaseGreen Organic Dutchman to release Q1 results May 26
2020-05-20 17:49C:TGOD0.46News ReleaseGreen Organic arranges $15-million bought deal offering
2020-05-19 11:48C:TGOD0.275News ReleaseGreen Organic signs pot supply deal with Shoppers
2020-05-14 11:01C:TGOD0.26News ReleaseGreen Organic to release Q1 financial results May 26
2020-05-07 10:44C:TGOD0.265News ReleaseGreen Organic receives OK for Valleyfield greenhouse