C-TGOD

C:TGOD - GREEN ORGANIC DUTCHMAN HOLDINGS LTD. J - http://tgod.ca

09:14:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TGOD - C	331.2	0.125	·	0.135	107.4	0.125	-0.015	-10.7	3,619.7	496	876	0.135 0.15 0.125	0.65 0.12	15:59:59	Nov 24	15 min RT 2¢
CSE - C	331.2	0.125	·	0.135	107.4	0.13	-0.01	-7.1	1,855.1	254	415	0.135 0.15 0.125	0.65 0.12	15:59:52		15 min
NEO ATS - U						0.13	-0.01	-7.1	556.0	77	58	0.14 0.15 0.13		15:59:52		15 min
Omega - O						0.13	-0.01	-7.1	413.5	56	48	0.135 0.145 0.13		15:59:52		15 min
Chi-X - X						0.13	-0.01	-7.1	44.5	7	34	0.135 0.15 0.13		15:30:25		15 min
CX2 - H						0.125	-0.015	-10.7	605.6	84	103	0.135 0.15 0.125		15:59:59		15 min
CXD - D						0.1325	-0.0075	-5.4	1.3	0	2	0.1325 0.1325 0.1325		15:20:41		15 min
TriAct - M						0.14			143.7	18	216					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 876

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.125	-0.015	12,000	1 Anonymous	79 CIBC	K
15:59:52	U	0.13	-0.01	4,000	19 Desjardins	14 ITG	K
15:59:52	U	0.13	-0.01	1,500	19 Desjardins	1 Anonymous	K
15:59:52	O	0.13	-0.01	1,000	19 Desjardins	1 Anonymous	K
15:59:52	O	0.13	-0.01	1,000	19 Desjardins	79 CIBC	K
15:59:52	O	0.13	-0.01	500	19 Desjardins	79 CIBC	K
15:59:52	O	0.13	-0.01	18,000	19 Desjardins	13 Instinet	K
15:59:52	C	0.13	-0.01	9,000	19 Desjardins	1 Anonymous	K
15:59:52	C	0.13	-0.01	5,000	19 Desjardins	1 Anonymous	K
15:59:52	C	0.13	-0.01	13,000	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-11-24 17:17	C:TGOD	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-11-24 17:17	C:TGOD	0.16	SEDAR MD & A815	SEDAR MD & A
2021-11-24 17:05	C:TGOD	0.16	News Release200	Green Organic loses $13.94M from continuing ops in Q3
2021-11-22 08:13	C:TGOD	0.14	In the News525	NP/wire say Canopy, rivals hear injury levels unchanged
2021-11-18 12:19	C:TGOD	0.155	News Release200	Green Organic closes Galaxie Brands acquisition
2021-11-08 17:03	C:TGOD	0.165	News Release200	Green Organic to release Q3 2021 results Nov. 24
2021-11-04 16:23	C:TGOD	0.175	News Release200	Green Organic, Acosta firm up sales representation deal
2021-11-01 07:31	C:TGOD	0.16	News Release200	Green Organic to acquire Galaxie Brands for $21M