C-TGOD

T:TGOD - GREEN ORGANIC DUTCHMAN HOLDINGS LTD. J - http://tgod.ca

12:20:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TGOD - T	8.5	0.435	·	0.445	8.5	0.435	-0.03	-6.5	7,001.9	3,090	2,117	0.45 0.465 0.43	4.02 0.22	16:00:00	May 26	15 min RT 2¢
TSX - T	8.5	0.435	·	0.445	8.5	0.435	-0.03	-6.5	3,491.7	1,543	958	0.45 0.465 0.43	4.02 0.22	16:00:00		15 min
NEO ATS - U						0.44	-0.025	-5.4	1,214.9	534	401	0.455 0.465 0.43		15:51:58		15 min
Alpha - A						0.44	-0.025	-5.4	1,173.7	519	244	0.455 0.465 0.43		15:54:29		15 min
Omega - O						0.435	-0.03	-6.5	179.0	81	61	0.44 0.465 0.435		15:51:38		15 min
Pure - P						0.44	-0.025	-5.4	229.2	101	84	0.44 0.46 0.435		15:29:57		15 min
Chi-X - X						0.44	-0.025	-5.4	215.5	96	60	0.455 0.46 0.43		15:00:08		15 min
CX2 - H						0.435	-0.03	-6.5	262.5	116	77	0.45 0.465 0.435		15:36:56		15 min
CXD - D						0.44	-0.025	-5.4	33.0	14	10	0.44 0.44 0.435		14:05:05		15 min
TriAct - M						0.465			202.4	87	222			15:59:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2117

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.435	-0.03	1,500	7 TD Sec	9 BMO Nesbitt	KQ
16:00:00	T	0.435	-0.03	500	7 TD Sec	9 BMO Nesbitt	KQ
16:00:00	T	0.435	-0.03	500	7 TD Sec	9 BMO Nesbitt	KQ
16:00:00	T	0.435	-0.03	1,000	7 TD Sec	9 BMO Nesbitt	KQ
16:00:00	T	0.435	-0.03	500	7 TD Sec	9 BMO Nesbitt	KQ
16:00:00	T	0.435	-0.03	500	7 TD Sec	9 BMO Nesbitt	KQ
16:00:00	T	0.435	-0.03	293	5 Penson	9 BMO Nesbitt	Q
16:00:00	T	0.435	-0.03	400	7 TD Sec	5 Penson	Q
16:00:00	T	0.435	-0.03	7,000	9 BMO Nesbitt	9 BMO Nesbitt	KQ
15:59:48	T	0.44	-0.025	1,500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-05-26 20:09	C:TGOD	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-05-26 20:03	C:TGOD	0.54	SEDAR MD & A815	SEDAR MD & A
2020-05-26 19:52	C:TGOD	0.54	News Release200	Green Organic loses $73.4-million in Q1 2020
2020-05-26 09:16	C:TGOD	0.54	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2020-05-26 08:08	C:TGOD	0.58	News Release200	Green Organic ships first order of Highly Dutch
2020-05-21 17:23	C:TGOD	0.43	News Release200	Green Organic Dutchman to release Q1 results May 26
2020-05-20 17:49	C:TGOD	0.46	News Release200	Green Organic arranges $15-million bought deal offering
2020-05-19 11:48	C:TGOD	0.275	News Release200	Green Organic signs pot supply deal with Shoppers
2020-05-14 11:01	C:TGOD	0.26	News Release200	Green Organic to release Q1 financial results May 26
2020-05-07 10:44	C:TGOD	0.265	News Release200	Green Organic receives OK for Valleyfield greenhouse