C-TGOD

T:TGOD - THE GREEN ORGANIC DUTCHMAN HOLDINGS LTD - http://tgod.ca

11:59:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TGOD - T	70.5	0.31	·	0.315	38.0	0.31	-0.015	-4.6	228.6	73	270	0.315 0.315 0.31	0.65 0.21	11:35:39	Jul 15	15 min RT 2¢
TSX - T	70.5	0.31	·	0.315	38.0	0.31	-0.015	-4.6	134.6	42	128	0.315 0.315 0.31	0.65 0.21	11:35:39		15 min
NEO ATS - U						0.31	-0.015	-4.6	6.0	2	8	0.315 0.315 0.31		10:41:09		15 min
Alpha - A						0.31	-0.015	-4.6	41.5	13	12	0.315 0.315 0.31		11:35:39		15 min
Omega - O						0.31	-0.015	-4.6	32.0	11	35	0.31 0.315 0.31		11:35:15		15 min
Pure - P						0.31	-0.015	-4.6	1.3	1	5	0.31 0.31 0.31		10:53:48		15 min
CX2 - H						0.31	-0.015	-4.6	7.0	3	9	0.315 0.315 0.31		11:35:39		15 min
CXD - D						0.325			0.5	0	1			Jul 21		15 min
TriAct - M						0.325			5.7	1	72					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 270

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:38:13	H	0.31	-0.015	500	1 Anonymous	80 National Bank	K
11:38:13	H	0.31	-0.015	500	2 RBC	80 National Bank	K
11:38:11	H	0.31	-0.015	100	7 TD Sec	9 BMO Nesbitt	E
11:35:39	T	0.31	-0.015	1,000	19 Desjardins	1 Anonymous	K
11:35:39	A	0.31	-0.015	1,500	79 CIBC	79 CIBC	K
11:35:39	A	0.31	-0.015	1,500	79 CIBC	79 CIBC	K
11:35:39	A	0.31	-0.015	2,000	79 CIBC	79 CIBC	K
11:35:39	A	0.31	-0.015	1,000	79 CIBC	79 CIBC	K
11:35:39	H	0.31	-0.015	500	2 RBC	79 CIBC	K
11:35:15	O	0.31	-0.015	500	79 CIBC	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-07-15 12:33	C:TGOD	0.34	News Release200	Green Organic estimates Q2 revenues at $11.7-million

Date ET

Symbol

Price

Type

Headline

2021-07-15 12:33

C:TGOD

0.34

News Release

Green Organic estimates Q2 revenues at $11.7-million