19:51:10 EST Sun 17 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TGOD - GREEN ORGANIC DUTCHMAN HOLDINGS LTD. J - http://tgod.ca19:51:10 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TGOD - T  15.00.36·0.36515.00.36+0.012.916,948.96,3635,0710.39  0.39  0.3550.84  0.2116:00:00Jan 1415 min RT 2¢
TSX - T15.00.36·0.36515.00.36+0.012.99,469.03,5642,4320.39  0.39  0.360.84  0.2116:00:0015 min
NEO ATS - U 0.355+0.0051.41,883.57055420.385  0.39  0.35515:59:3615 min
Alpha - A 0.36+0.012.92,615.99774510.39  0.39  0.3615:59:0815 min
Omega - O 0.36+0.012.9349.01321250.385  0.39  0.3615:59:0615 min
Pure - P 0.365+0.0154.3194.7751050.385  0.39  0.3615:57:5715 min
Chi-X - X 0.36+0.012.91,067.93993130.385  0.39  0.3615:59:0815 min
CX2 - H 0.36+0.012.91,014.73813540.385  0.39  0.3615:59:0815 min
CXD - D 0.3625+0.01253.644.417880.3725  0.3875  0.362515:59:0815 min
TriAct - M 0.35309.8113661    Sep 11 12:18:2815 min

Recent Trades - Last 10 of 5071
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.360.015001 Anonymous7 TD SecKQ
16:00:00T0.360.011005 Penson7 TD SecQ
15:59:57T0.360.015001 Anonymous7 TD SecK
15:59:57T0.360.012,0001 Anonymous7 TD SecK
15:59:57T0.360.012,0001 Anonymous7 TD SecK
15:59:57T0.360.011,0001 Anonymous7 TD SecK
15:59:57T0.360.011,5001 Anonymous7 TD SecK
15:59:57T0.360.015001 Anonymous7 TD SecK
15:59:57T0.360.011,0001 Anonymous7 TD SecK
15:59:57T0.360.011,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-14 09:09C:TGOD0.31News ReleaseGreen Organic adds Amsterdam Sativa to Highly Dutch