15:08:45 EST Fri 22 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TGOD - THE GREEN ORGANIC DUTCHMAN HOLDINGS LTD - http://tgod.ca15:08:45 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TGOD - T  37.60.97 · 0.98124.00.98-0.19-16.223,303.824,53712,5531.20  1.23  0.955.81  0.6214:53:03Nov 1915 min RT 2¢
TSX - T37.60.97 · 0.98124.00.98-0.19-16.212,510.713,2165,9411.20  1.23  0.955.81  0.6214:53:0315 min
Alpha - A 0.98-0.19-16.21,200.41,2865571.21  1.23  0.9514:39:0115 min
Chi-X - X 0.97-0.20-17.12,264.12,4021,4551.21  1.22  0.9514:52:3915 min
CX2 - H 0.97-0.20-17.11,329.51,3937311.23  1.23  0.9514:52:3915 min
Pure - P 0.97-0.20-17.1168.91831021.21  1.23  0.9614:05:3315 min
Omega - O 0.97-0.20-17.11,131.11,1681,0041.22  1.22  0.9514:52:3915 min
TriAct - M 0.97-0.20-17.11,915.41,9807240.97  0.97  0.9714:47:3715 min
NEO ATS - U 0.97-0.20-17.12,783.82,9092,0391.23  1.23  0.9514:52:3915 min

Recent Trades - Last 10 of 12553
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:53:03T0.98-0.198009 BMO Nesbitt9 BMO NesbittK
14:52:39U0.97-0.209002 RBC57 InteractiveK
14:52:39O0.97-0.201,0001 Anonymous1 AnonymousK
14:52:39O0.97-0.209001 Anonymous1 AnonymousK
14:52:39O0.97-0.208001 Anonymous1 AnonymousK
14:52:39X0.97-0.202,90039 Merrill Lynch57 InteractiveK
14:52:39X0.97-0.2050079 CIBC57 InteractiveK
14:52:39H0.97-0.201,00079 CIBC57 InteractiveK
14:52:03T0.97-0.2010085 Scotia1 AnonymousK
14:51:35T0.98-0.197007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-19 08:08C:TGOD0.73News ReleaseGreen Organic receives Alberta, Manitoba, N.S. orders
2019-11-18 09:45C:TGOD0.70In the NewsGlobe says Zenabis, others rethink financings
2019-11-15 08:18C:TGOD0.83In the NewsGlobe says Hexo, others cut back on production
2019-11-14 17:51C:TGOD0.83News ReleaseGreen Organic Dutchman loses $20.1M in Q3
2019-11-14 17:35C:TGOD0.83SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-14 17:35C:TGOD0.83SEDAR MD & ASEDAR MD & A
2019-11-14 07:30C:TGOD0.83News ReleaseGreen Organic arranges up to $103M in financing
2019-11-13 09:45C:TGOD0.97In the NewsFP says Canopy, rivals hear tougher regulations loom
2019-11-07 09:53C:TGOD1.00In the NewsFP says Canopy, rivals see Ont. pot sale rules change
2019-11-05 16:36C:TGOD1.06News ReleaseGreen Organic to release Q3 financial results Nov. 14
2019-11-05 09:40C:TGOD1.09In the NewsFP/wire say Canopy, rivals hear new pot listing slow
2019-11-04 07:43C:TGOD1.09In the NewsGlobe says Canopy, rivals eyeing Mexican pot market
2019-10-31 07:24C:TGOD1.02In the NewsFP/wire say Canopy, rivals hear pot investors bullish
2019-10-30 08:33C:TGOD0.98In the NewsGlobe says Hexo, rivals not living up to expectations