10:11:23 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TGO - TERAGO INC. - http://www.terago.ca10:11:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TGO - T  0.95.87·6.060.36.00+0.152.67.343155.81  6.00  5.8111.40  4.0015:22:32Jun 3015 min RT 2¢
TSX - T0.95.87·6.060.36.00+0.152.66.337115.81  6.00  5.8111.40  4.0015:22:3215 min
NEO ATS - U 6.00+0.152.60.3216.00  6.00  6.0015:22:3215 min
Pure - P 5.850.111    Jul 06 10:35:4815 min
TriAct - M 5.99+0.142.40.6425.99  5.99  5.9915:22:3215 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:22:41P5.870.02777 TD Sec1 AnonymousE
15:22:32U6.000.153007 TD Sec1 AnonymousK
15:22:32M5.990.145007 TD Sec1 AnonymousK
15:22:32M5.990.141007 TD Sec79 CIBCK
15:22:32T6.000.15347 TD Sec5 Penson
15:22:32T6.000.152007 TD Sec5 PensonK
15:22:32T6.000.153007 TD Sec1 AnonymousK
15:22:32T6.000.151007 TD Sec1 AnonymousK
15:22:32T6.000.151007 TD Sec5 PensonK
15:22:32T6.000.152007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 17:36C:TGO5.95News ReleaseTeraGo's credit facilities set at $35M, extended a year
2020-06-29 18:24C:TGO5.80News ReleaseTeraGo shareholders elect seven directors at AGM