10:58:14 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TFPM - TRIPLE FLAG PRECIOUS METALS CORP. - https://www.tripleflagpm.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TFPM - T  0.116.10·16.5015.916.10-1.16-6.744.272122617.00  17.00  16.1020.83  10.5016:00:00Sep 1315 min RT 2¢
TSX - T0.116.10·16.5015.916.10-1.16-6.730.850415417.00  17.00  16.1020.83  10.5016:00:0015 min
NEO ATS - U 16.73-0.53-3.10.23216.78  16.78  16.7311:32:4115 min
Alpha - A 16.37-0.89-5.29.11492916.72  16.88  16.3715:59:5915 min
Pure - P 16.58-0.68-3.90.35216.78  16.78  16.5812:15:1815 min
Chi-X - X 16.48-0.78-4.53.0491816.78  16.78  16.4815:21:1815 min
CX2 - H 16.60-0.66-3.80.461216.78  16.78  16.6012:15:1815 min
CXD - D 17.260.247    Sep 2215 min
TriAct - M 17.260.122    15 min

Recent Trades - Last 10 of 226
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.10-1.16992 RBC2 RBCQ
16:00:00T16.10-1.161001 Anonymous2 RBCKQ
16:00:00T16.10-1.161001 Anonymous2 RBCKQ
16:00:00T16.10-1.161007 TD Sec2 RBCKQ
15:59:59A16.37-0.8910079 CIBC79 CIBCK
15:28:39A16.48-0.781007 TD Sec1 AnonymousK
15:28:39A16.48-0.781007 TD Sec1 AnonymousK
15:28:39T16.48-0.781007 TD Sec1 AnonymousK
15:28:39T16.48-0.781007 TD Sec1 AnonymousK
15:21:18X16.48-0.782007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-13 20:06C:TFPM16.90MiscellaneousTriple Flag Precious removal of U.S.-dollar trading