05:40:40 EST Mon 25 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TFII - TFI INTERNATIONAL INC - http://tfiintl.com05:40:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TFII - T  0.265.02·65.390.165.09-1.07-1.6278.218,1552,48965.70  66.16  65.0171.23  23.21Jan 22 16:00:00Jan 1315 min RT 2¢
TSX - T0.265.02·65.390.165.09-1.07-1.6172.211,2381,41665.70  66.16  65.0171.23  23.21Jan 22 16:00:0015 min
NEO ATS - U 65.21-0.95-1.410.266710265.86  66.00  65.10Jan 22 15:59:4615 min
Alpha - A 65.19-0.97-1.522.71,48415265.73  66.09  65.02Jan 22 15:56:4815 min
Omega - O 65.20-0.96-1.517.71,15317565.94  66.07  65.05Jan 22 15:59:1615 min
Pure - P 65.19-0.97-1.52.61734365.88  65.88  65.19Jan 22 15:59:5815 min
Chi-X - X 65.20-0.96-1.518.41,20114565.74  66.14  65.05Jan 22 15:59:3915 min
CX2 - H 65.205-0.955-1.414.091219465.72  66.00  65.09Jan 22 15:59:3915 min
CXD - D 65.215-0.945-1.44.22745965.90  66.10  65.07Jan 22 15:59:4715 min
TriAct - M 66.1616.11,054203    Sep 11 14:20:3015 min

Recent Trades - Last 10 of 2489
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-13 16:12C:TFII67.34News ReleaseTFI Int'l closes $500-million (U.S.) private placement