15:59:24 EDT Mon 01 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TETH - TETHYAN RESOURCE CORP - http://www.tethyan-resources.com15:59:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TETH - V  613.50.195·0.2114.00.20+0.015.3571.5114550.20  0.22  0.190.66  0.0615:37:53May 2615 min RT 2¢
TSX-V - V613.50.195·0.2114.00.205+0.0157.9404.781310.20  0.22  0.1950.66  0.0611:57:4915 min
NEO ATS - U 0.20+0.015.3105.821120.20  0.20  0.1913:15:0015 min
Alpha - A 0.20+0.015.315.0320.20  0.20  0.2015:37:5315 min
Chi-X - X 0.20+0.015.319.0480.20  0.20  0.19511:21:0915 min
CX2 - H 0.1927.0520.19  0.19  0.1910:52:1715 min

Recent Trades - Last 10 of 55
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:37:53A0.200.014,5001 Anonymous33 CanaccordK
13:15:00U0.200.013007 TD Sec28 BBSE
13:15:00U0.200.013,50013 Instinet28 BBSK
11:57:49V0.2050.0159,0001 Anonymous7 TD SecK
11:57:39V0.2050.0151,0009 BMO Nesbitt7 TD SecK
11:37:14V0.220.035007 TD Sec79 CIBCK
11:37:14V0.210.029,5007 TD Sec1 AnonymousK
11:36:20V0.210.025001 Anonymous1 AnonymousK
11:34:51V0.200.0130,5009 BMO Nesbitt1 AnonymousK
11:34:51V0.2050.015100,0009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-26 13:25C:TETH0.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-26 13:25C:TETH0.16SEDAR MD & ASEDAR MD & A
2020-05-15 19:34C:TETH0.17Property AgreementTethyan Resource property agreement
2020-05-14 15:51C:TETH0.16News ReleaseTethyan completes mining licence interest acquisition
2020-05-13 19:22C:TETH0.16Private Placement - DebentureTethyan 1.3-million-euro debenture private placement
2020-05-11 19:27C:TETH0.17SEDAR Early Warning ReportSEDAR Early Warning Report
2020-05-11 16:58C:TETH0.17News ReleaseTethyan acquirer Adriatic buys 10.06 M shares
2020-05-11 12:50C:TETH0.17News ReleaseTethyan agrees to acquisition by Adriatic Metals
2020-05-11 12:39C:TETH0.15Resume TradingTethyan Resource to resume at 10:15 a.m. PT
2020-05-11 08:09C:TETH0.15Halt TradingTethyan Resource halted at 5:05 a.m. PT