C-TECK.B

T:TECK.B - TECK RESOURCES LIMITED CL 'B' SV - http://www.teck.com

23:34:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TECK.B - T	0.1	60.05	·	60.24	2.0	60.14	+0.78	1.3	1,288.0	77,182	8,373	59.58 60.60 59.45	67.77 40.23	16:00:00	Nov 10	15 min RT 2¢
TSX - T	0.1	60.05	·	60.24	2.0	60.14	+0.78	1.3	627.1	37,593	3,519	59.58 60.60 59.45	67.77 40.23	16:00:00		15 min
NEO ATS - U						60.10	+0.74	1.2	54.5	3,265	435	59.77 60.58 59.49		15:59:36		15 min
Alpha - A						60.14	+0.78	1.3	53.2	3,187	420	59.76 60.57 59.45		15:59:52		15 min
Omega - O						60.10	+0.74	1.2	23.6	1,411	225	59.76 60.57 59.51		15:59:27		15 min
Pure - P						60.10	+0.74	1.2	23.1	1,383	241	60.30 60.59 59.50		15:59:36		15 min
Chi-X - X						60.12	+0.76	1.3	192.2	11,508	1,649	59.66 60.58 59.45		15:59:37		15 min
CX2 - H						60.10	+0.74	1.2	56.3	3,371	463	59.97 60.585 59.47		15:59:36		15 min
CXD - D						60.10	+0.74	1.2	60.1	3,597	448	59.66 60.585 59.47		15:59:25		15 min
TriAct - M						59.36			138.0	8,285	605			Sep 11-20		15 min
Instinet - I						60.245	+0.885	1.5	8.9	533	3	59.835 60.245 59.835		15:52:06		15 min
Lynx - Y						60.10	+0.74	1.2	50.3	3,013	336	59.76 60.49 59.45		15:59:11		15 min
CS2 - S						59.36			0.6	35	29			Nov 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8373

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	60.14	0.78	24	36 Latimer	79 CIBC	Q
16:00:00	T	60.14	0.78	62	36 Latimer	79 CIBC	Q
16:00:00	T	60.14	0.78	92	36 Latimer	79 CIBC	Q
16:00:00	T	60.14	0.78	8	36 Latimer	79 CIBC	Q
16:00:00	T	60.14	0.78	68	36 Latimer	79 CIBC	Q
16:00:00	T	60.14	0.78	16	36 Latimer	79 CIBC	Q
16:00:00	T	60.14	0.78	96	36 Latimer	79 CIBC	Q
16:00:00	T	60.14	0.78	16	36 Latimer	79 CIBC	Q
16:00:00	T	60.14	0.78	39	36 Latimer	79 CIBC	Q
16:00:00	T	60.14	0.78	18	36 Latimer	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-10 18:07	C:TECK	59.36	News Release200	Teck Announces Filing of Meeting Materials for Special Meeting of Shareholders seeking Approval of Merger of Equals with Anglo American
2025-11-03 16:25	C:TECK	60.00	News Release200	Teck Resources talks Quebrada Blanca work
2025-10-30 07:37	C:TECK	61.31	In the News525	Globe says index investors want Teck on TSX benchmarks
2025-10-29 04:31	C:TECK	60.20	News Release200	Teck to host webcast for QB operations visit Nov. 3
2025-10-24 07:34	C:TECK	59.39	In the News525	Globe says Poilievre went "unconservative" on Teck
2025-10-23 09:03	C:TECK	58.97	In the News525	FP/wire say Teck enjoys boost to Q3 earnings
2025-10-23 07:33	C:TECK	58.97	In the News525	Globe says Teck aims to ease concerns about tie-up
2025-10-22 13:53	C:TECK	60.04	News Release200	Teck Announces Dividend
2025-10-22 02:24	C:TECK	60.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-22 01:53	C:TECK	60.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-22 01:02	C:TECK	60.04	News Release200	Teck Reports Unaudited Third Quarter Results for 2025
2025-10-21 06:44	C:TECK	60.04	In the News525	Post/CP say Teck suitor Anglo "failed" Ontario locals
2025-10-15 07:51	C:TECK	61.49	In the News525	Globe says Teck Resources kept at "sector outperform"
2025-10-09 19:26	C:TECK	61.52	News Release200	Teck to Release Third Quarter 2025 Results on October 22, 2025
2025-10-09 08:07	C:TECK	60.01	In the News525	Globe says Teck throws another $420-million at QB2
2025-10-08 01:00	C:TECK	59.17	News Release200	Teck Announces Completion of Comprehensive Operational Review and Updated Outlook
2025-10-03 08:17	C:TECK	60.54	In the News525	Globe says Teck, others set a scorching M&A pace
2025-09-29 14:49	C:TECK	57.75	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-09-22 07:20	C:TECK	54.05	In the News525	Globe says Teck's poison pill is "backwater" Vancouver
2025-09-22 05:38	C:TECK	54.05	In the News525	Globe says Teck takeover all about gov't orchestration

Date ET

Symbol

Price

Type

Headline

2025-11-10 18:07

C:TECK

59.36

News Release

Teck Announces Filing of Meeting Materials for Special Meeting of Shareholders seeking Approval of Merger of Equals with Anglo American

2025-11-03 16:25

C:TECK