C-TECK.B

T:TECK.B - TECK RESOURCES LIMITED CL 'B' SV - http://www.teck.com

18:54:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TECK.B - T	0.1	95.20	·	95.61	1.0	95.59	+0.63	0.7	1,348.4	128,115	9,355	93.61 96.01 93.50	99.81 43.845	16:00:00	Sep 02	15 min RT 2¢
TSX - T	0.1	95.20	·	95.61	1.0	95.59	+0.63	0.7	871.2	82,852	4,793	93.61 96.00 93.50	99.81 43.845	16:00:00		15 min
NEO ATS - U						95.59	+0.63	0.7	71.1	6,752	625	93.82 96.01 93.82		15:59:58		15 min
Alpha - A						95.55	+0.59	0.6	45.2	4,287	426	93.54 95.98 93.54		15:59:48		15 min
Omega - O						95.55	+0.59	0.6	20.4	1,936	193	93.57 95.95 93.57		15:59:59		15 min
CSE ATS - P						95.55	+0.59	0.6	4.7	450	59	94.03 95.91 94.03		15:59:33		15 min
CXC - X						95.59	+0.63	0.7	109.1	10,359	940	93.61 96.00 93.52		15:59:54		15 min
CX2 - H						95.55	+0.59	0.6	41.7	3,954	384	93.70 95.99 93.70		15:59:59		15 min
CXD - D						95.60	+0.64	0.7	95.8	9,082	984	94.095 95.995 93.745		15:59:51		15 min
MatchNOW - M						94.96			58.0	5,490	712			Sep 11-20		15 min
Lynx - Y						95.60	+0.64	0.7	31.1	2,955	239	93.54 96.00 93.54		15:59:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 9355

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:02	X	95.59	0.63	1	80 National Bank	80 National Bank	ZW
16:11:02	X	95.59	0.63	2	80 National Bank	80 National Bank	ZW
16:00:00	T	95.59	0.63	82	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	95.59	0.63	11	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	95.59	0.63	51	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	95.59	0.63	51	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	95.59	0.63	72	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	95.59	0.63	83	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	95.59	0.63	76	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	95.59	0.63	77	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-02 04:26	C:TECK	92.82	In the News525	Globe says CIBC's Mokhtari buys some Kelt, rivals
2026-09-01 19:46	C:TECK	92.78	News Release200	Teck, Anglo American set merger effective date
2026-08-27 03:49	C:TECK	97.77	In the News525	Globe says Teck Resources kept at "outperform"
2026-08-21 09:24	C:TECK	91.38	In the News525	Globe says Teck, others see surge in gov't investment
2026-08-12 16:56	C:TECK	92.00	News Release200	Teck receives consents for proposed note amendments
2026-08-07 16:54	C:TECK	92.75	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-08-03 08:21	C:TECK	84.36	News Release200	Teck Announces Commencement of Consent Solicitation
2026-07-30 22:26	C:TECK	87.53	News Release200	Teck, Anglo American appoint leadership for Anglo Teck
2026-07-24 08:23	C:TECK		In the News525	Globe says Teck beats Q2 expectations on copper prices
2026-07-24 07:26	C:TECK	85.01	In the News525	Globe says analysts adjust their share targets for Teck
2026-07-23 13:32	C:TECK	80.66	News Release200	Teck Announces Dividend
2026-07-23 01:27	C:TECK	80.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-23 01:24	C:TECK	80.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-23 01:01	C:TECK	80.66	News Release200	Teck Reports Unaudited Second Quarter Results for 2026
2026-07-15 07:09	C:TECK	81.37	In the News525	Globe says Teck Resources kept at "sector perform"
2026-07-08 22:46	C:TECK	79.55	News Release200	Teck Resources to release Q2 results July 23
2026-07-08 08:55	C:TECK	82.91	In the News525	Globe says feds to invest up to $400M in Teck's smelter
2026-07-07 15:15	C:TECK	87.34	News Release200	Teck, Canada Growth Fund and Canada Critical Minerals Accelerator sign Agreement to Support Strategic Metals Production at Trail Smelter
2026-07-07 07:07	C:TECK	87.34	In the News525	Globe says feds pour cash into Teck's Trail smelter ops
2026-06-30 17:40	C:TECK	84.47	News Release200	Teck Announces the Mailing of a Letter of Transmittal in Connection with the Merger of Equals with Anglo American

Date ET

Symbol

Price

Type

Headline

2026-09-02 04:26

C:TECK

92.82

In the News

Globe says CIBC's Mokhtari buys some Kelt, rivals

2026-09-01 19:46

C:TECK