C-TD

T:TD - TORONTO-DOMINION BANK - http://www.td.com/

16:20:28 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	10.6	75.30 · 75.35	27.3	75.30	+0.01	0.0	4,805.2	360,978	26,815	75.00 75.51 74.88	77.96 71.22	16:00:00	07:24	15 min RT 2¢
TSX - T	10.6	75.30 · 75.35	27.3	75.30	+0.01	0.0	2,898.2	217,811	11,630	75.00 75.51 74.88	77.96 71.22	16:00:00		15 min
NEO ATS - U				75.35	+0.06	0.1	139.7	10,490	849	75.06 75.50 74.89		15:59:57		15 min
Alpha - A				75.33	+0.04	0.1	295.8	22,208	1,839	75.10 75.50 74.88		15:59:50		15 min
Omega - O				75.34	+0.05	0.1	151.6	11,376	1,250	75.07 75.50 74.89		15:59:30		15 min
Pure - P				75.35	+0.06	0.1	74.9	5,627	708	75.07 75.50 74.92		15:59:54		15 min
Chi-X - X				75.35	+0.06	0.1	710.0	53,273	6,127	75.07 75.505 74.88		15:59:55		15 min
CX2 - H				75.34	+0.05	0.1	177.2	13,302	1,739	75.10 75.51 74.89		15:59:59		15 min
CXD - D				75.335	+0.045	0.1	49.4	3,713	485	75.10 75.365 74.915		15:57:36		15 min
TriAct - M				75.29			307.0	23,065	2,173			15:59:40		15 min
Instinet - I				75.025	-0.265	-0.4	0.3	23	3	75.13 75.13 75.025		09:36:53		15 min
Lynx - Y				75.33	+0.04	0.1	1.2	90	12	75.47 75.47 75.02		15:59:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26815

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	75.30	0.01	64	53 Morgan Stanley	5 Penson	Q
16:00:00	T	75.30	0.01	34	53 Morgan Stanley	5 Penson	Q
16:00:00	T	75.30	0.01	30	53 Morgan Stanley	5 Penson	Q
16:00:00	T	75.30	0.01	66	1 Anonymous	5 Penson	Q
16:00:00	T	75.30	0.01	17	79 CIBC	5 Penson	Q
16:00:00	T	75.30	0.01	35	79 CIBC	5 Penson	Q
16:00:00	T	75.30	0.01	74	101 SG Capital	5 Penson	Q
16:00:00	T	75.30	0.01	69	79 CIBC	5 Penson	Q
16:00:00	T	75.30	0.01	68	79 CIBC	5 Penson	Q
16:00:00	T	75.30	0.01	21	14 ITG	5 Penson	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-02-18 07:24	C:TD	75.29	In the News525	Globe says Big Six start posting Q1 results this week
2020-02-14 11:52	C:TD	75.29	News Release200	TD adds Coster, Nellis to U.S. real estate division
2020-02-13 20:30	C:TD	74.97	In the News526	Successful Inv refreshes TD Bank buy
2020-02-13 09:40	C:TD	75.35	In the News525	FP/wire say Big Six banks talk green, lend to oil firms
2020-02-06 11:11	C:TD	75.22	News Release200	TD Bank to release Q1 2020 results Feb. 27
2020-02-06 08:40	C:TD	75.22	News Release200	TD Asset launches TD Greystone Global Real Estate Fund
2020-02-06 08:09	C:TD	75.22	In the News525	Globe says Toronto-Dominion Bank kept at "buy"
2020-02-06 08:07	C:TD	75.22	In the News525	Globe says BMO, rivals hear BOC mulling effect of virus
2020-02-05 08:50	C:TD	74.39	In the News525	Globe says TD goes alone, lowering 5-year rate to 4.99%
2020-02-03 08:56	C:TD		In the News525	Globe says CIBC, rivals see broker fees fall in slow-mo
2020-01-31 08:16	C:TD	73.77	In the News525	Globe's Barlow bullish on Canada's Big Five banks
2020-01-28 09:38	C:TD	73.98	In the News525	Globe looks at flip side of TD's credit card loyalty
2020-01-27 10:55	C:TD	74.20	News Release200	Toronto-Dominion names Boss as consumer products head
2020-01-23 08:38	C:TD	74.14	In the News525	Globe says CIBC, rivals hear BOC open for a rate cut
2020-01-23 08:06	C:TD	74.14	In the News525	Globe says Scotiabank, rivals see BOC hold rates steady

Date ET

Symbol

Price

Type

Headline

2020-02-18 07:24

C:TD

75.29

In the News

Globe says Big Six start posting Q1 results this week

2020-02-14 11:52

C:TD