C-TD

T:TD - TORONTO-DOMINION BANK (THE) - http://www.td.com/

21:50:52 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	0.4	55.79 · 55.80	1.8	55.79	-1.22	-2.1	12,035.0	672,151	53,377	56.77 57.20 55.195	77.96 49.01	16:00:00	20:34	15 min RT 2¢
TSX - T	0.4	55.79 · 55.80	1.8	55.79	-1.22	-2.1	8,432.1	470,813	24,215	56.77 57.20 55.20	77.96 49.01	16:00:00		15 min
NEO ATS - U				55.77	-1.24	-2.2	187.3	10,460	1,498	57.08 57.18 55.195		15:59:55		15 min
Alpha - A				55.78	-1.23	-2.2	658.3	36,772	3,403	56.78 57.19 55.20		15:59:56		15 min
Omega - O				55.72	-1.29	-2.3	332.8	18,557	2,974	57.04 57.19 55.20		15:59:40		15 min
Pure - P				55.74	-1.27	-2.2	253.2	14,102	2,058	56.89 57.09 55.20		15:59:55		15 min
Chi-X - X				55.79	-1.22	-2.1	1,304.8	72,940	11,768	56.79 57.17 55.20		15:59:58		15 min
CX2 - H				55.74	-1.27	-2.2	213.6	11,944	2,478	57.10 57.15 55.20		15:59:58		15 min
CXD - D				55.70	-1.31	-2.3	93.9	5,256	1,137	57.11 57.17 55.225		15:59:20		15 min
TriAct - M				57.01			557.2	31,196	3,826			15:59:29		15 min
Lynx - Y				55.54	-1.47	-2.6	2.0	112	20	56.76 56.76 55.33		15:58:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 53377

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	55.79	-1.22	67	80 National Bank	14 ITG	Q
16:00:00	T	55.79	-1.22	66	80 National Bank	1 Anonymous	Q
16:00:00	T	55.79	-1.22	90	80 National Bank	79 CIBC	Q
16:00:00	T	55.79	-1.22	81	80 National Bank	101 SG Capital	Q
16:00:00	T	55.79	-1.22	35	80 National Bank	85 Scotia	Q
16:00:00	T	55.79	-1.22	6	80 National Bank	65 Goldman	Q
16:00:00	T	55.79	-1.22	95	80 National Bank	2 RBC	Q
16:00:00	T	55.79	-1.22	17	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	55.79	-1.22	57	80 National Bank	79 CIBC	Q
16:00:00	T	55.79	-1.22	60	80 National Bank	13 Instinet	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-04-03 20:34	C:TD	55.79	News Release200	TD offers credit card payment relief amid COVID-19
2020-04-03 11:15	C:TD	57.01	News Release200	Banks Facilitate Access to Relief Funds Through CRA Direct Deposit
2020-04-03 08:41	C:TD	57.01	In the News525	Globe says TD applicants hustle for mortgage deferrals
2020-04-03 08:01	C:TD	57.01	In the News525	Globe says TD's Masrani sees no need to stop dividends
2020-04-03 07:39	C:TD	57.01	In the News525	Globe says BMO, rivals hear Dodge laud BOC moves
2020-04-03 07:19	C:TD	57.01	In the News525	Globe says Big Six banks buck trend to cut payouts
2020-04-02 15:17	C:TD	57.01	News Release200	Toronto-Dominion shareholders elect 13 directors
2020-04-02 07:01	C:TD	56.80	In the News525	Globe says TD, rivals see BOC plan quantitative easing
2020-04-02 06:54	C:TD	56.80	In the News525	Globe says Big Six banks expedite fed loan program
2020-04-01 09:11	C:TD	59.83	In the News525	FP/wire say BMO, rivals hear Poloz extension may help
2020-04-01 08:52	C:TD	59.83	In the News525	NP says Big Six banks see Morneau "power grab" quashed
2020-04-01 07:37	C:TD	59.83	In the News525	Globe says CIBC, rivals hear non-debt relief is needed
2020-03-31 08:59	C:TD	58.46	In the News525	Globe says don't expect Big Six banks to cut dividends
2020-03-31 07:59	C:TD	58.46	In the News525	Globe says Bill-13 aims to help TD, rivals and economy
2020-03-30 09:35	C:TD	56.77	In the News525	FP says Big Six banks, Ottawa working together

Date ET

Symbol

Price

Type

Headline

2020-04-03 20:34

C:TD

55.79

News Release

TD offers credit card payment relief amid COVID-19

2020-04-03 11:15

C:TD