C-TD

T:TD - TORONTO-DOMINION BANK - http://www.td.com/

13:21:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	1.0	84.52	·	84.54	0.5	84.53	+0.79	0.9	2,227.6	186,786	15,754	84.25 84.76 83.63	109.08 80.675	13:02:39	11:05	15 min RT 2¢
TSX - T	1.0	84.52	·	84.54	0.5	84.53	+0.79	0.9	1,067.3	89,467	7,629	84.25 84.76 83.65	109.08 80.675	13:02:39		15 min
NEO ATS - U						84.54	+0.80	1.0	142.6	11,938	1,224	83.98 84.75 83.64		13:02:27		15 min
Alpha - A						84.60	+0.86	1.0	164.4	13,793	1,017	84.31 84.75 83.66		13:02:16		15 min
Omega - O						84.54	+0.80	1.0	83.4	6,980	750	84.02 84.76 83.63		13:02:31		15 min
Pure - P						84.54	+0.80	1.0	38.8	3,244	496	84.34 84.76 83.66		13:02:27		15 min
Chi-X - X						84.54	+0.80	1.0	492.6	41,396	2,088	84.26 84.75 83.66		13:02:27		15 min
CX2 - H						84.56	+0.82	1.0	39.5	3,303	402	84.29 84.76 83.70		13:02:27		15 min
CXD - D						84.515	+0.775	0.9	58.6	4,909	649	84.26 84.72 83.67		12:52:08		15 min
TriAct - M						83.74			135.0	11,304	1,459					15 min
Instinet - I						84.645	+0.905	1.1	1.6	135	5	84.245 84.645 84.245		11:52:45		15 min
Lynx - Y						84.58	+0.84	1.0	3.8	318	35	83.93 84.65 83.78		12:56:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15754

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:04:29	A	84.57	0.83	100	1 Anonymous	1 Anonymous	K
13:04:29	X	84.57	0.83	100	1 Anonymous	65 Goldman	K
13:04:29	X	84.57	0.83	100	79 CIBC	1 Anonymous	K
13:04:26	M	84.57	0.83	2	14 ITG	14 ITG
13:04:11	H	84.58	0.84	100	79 CIBC	79 CIBC	K
13:04:03	U	84.57	0.83	100	1 Anonymous	53 Morgan Stanley	K
13:04:03	H	84.57	0.83	100	1 Anonymous	1 Anonymous	K
13:04:03	P	84.57	0.83	100	79 CIBC	1 Anonymous	K
13:04:03	O	84.57	0.83	100	1 Anonymous	1 Anonymous	K
13:03:36	M	84.55	0.81	1	14 ITG	14 ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2022-06-27 11:05	C:TD	83.74	News Release200	TD, Nordis create billing product for Hackensack
2022-06-27 09:39	C:TD	83.74	In the News525	FP says CIBC, rivals hear confidence in BOC waning
2022-06-27 08:25	C:TD	83.74	In the News525	Globe says TD, rivals hear path to soft landing intact
2022-06-27 08:01	C:TD	83.74	In the News525	Globe says CIBC, rivals hear money laundering an issue
2022-06-27 08:00	C:TD	83.74	In the News525	Globe says RBC, rivals hear predicting inflation tough
2022-06-27 07:50	C:TD	83.74	In the News525	Globe says RBC alone comments on abortion ruling
2022-06-23 09:40	C:TD	86.84	In the News525	FP says CIBC, rivals see BOC taking "aggressive" stance
2022-06-23 07:15	C:TD	86.84	In the News525	Globe says CIBC, rivals hear BOC's Lane to retire
2022-06-23 07:12	C:TD	86.84	In the News525	Globe/CP say BMO, rivals see OSFI stand pat on buffer
2022-06-23 06:54	C:TD	86.84	In the News525	Globe says TD, rivals hear BOC job getting harder
2022-06-22 08:43	C:TD	87.51	In the News525	Globe/CP say retail sales remain robust in April
2022-06-22 07:16	C:TD	86.84	In the News525	Post says RBC building tech "hubs" across Canada
2022-06-22 07:02	C:TD	86.84	In the News525	Globe says CIBC, rivals see MindGeek CEO, COO step down
2022-06-21 07:49	C:TD	87.33	In the News525	Globe says TD economist sees inflation move higher
2022-06-21 07:35	C:TD	87.33	In the News525	Globe says TD's Caranci in sync with Yellen's view

Date ET

Symbol

Price

Type

Headline

2022-06-27 11:05

C:TD

83.74

News Release

TD, Nordis create billing product for Hackensack

2022-06-27 09:39

C:TD