C-TD

T:TD - TORONTO-DOMINION BANK (THE) - https://www.td.com/

13:27:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	0.2	129.60	·	130.10	2.0	130.06	-2.72	-2.0	6,560.8	849,878	45,517	131.02 131.17 129.21	136.49 78.06	16:00:00	08:58	15 min RT 2¢
TSX - T	0.2	129.60	·	130.10	2.0	130.06	-2.72	-2.0	3,859.4	500,440	20,231	131.02 131.02 129.21	136.49 78.06	16:00:00		15 min
NEO ATS - U						129.96	-2.82	-2.1	346.3	44,849	2,193	131.17 131.17 129.25		15:59:59		15 min
Alpha - A						129.96	-2.82	-2.1	243.0	31,454	1,790	130.50 130.75 129.25		15:59:59		15 min
Omega - O						129.88	-2.90	-2.2	215.5	27,879	1,953	130.96 130.96 129.21		15:59:59		15 min
CSE ATS - P						129.92	-2.86	-2.2	120.7	15,592	1,492	130.64 130.69 129.22		15:59:59		15 min
CXC - X						129.96	-2.82	-2.1	824.4	106,711	5,920	131.01 131.07 129.215		15:59:59		15 min
CX2 - H						129.92	-2.86	-2.2	119.1	15,396	1,130	130.90 130.90 129.25		15:59:59		15 min
CXD - D						129.91	-2.87	-2.2	278.3	35,973	3,099	131.015 131.015 129.225		15:59:59		15 min
MatchNOW - M						132.78			355.1	45,817	6,108					15 min
Instinet - I						130.48	-2.30	-1.7	0.5	65	1	130.48 130.48 130.48		10:39:29		15 min
Lynx - Y						129.89	-2.89	-2.2	194.5	25,181	1,403	130.52 130.53 129.23		15:59:55		15 min
CS2 - S						132.78			4.1	521	197			Mar 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 45517

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	130.06	-2.72	12	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	130.06	-2.72	21	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	130.06	-2.72	93	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	130.06	-2.72	15	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	130.06	-2.72	5	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	130.06	-2.72	60	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	130.06	-2.72	47	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	130.06	-2.72	81	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	130.06	-2.72	55	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	130.06	-2.72	63	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-06 08:58	C:TD	132.78	In the News525	FP/wire say Big Six banks hears IMF warn on inflation
2026-03-06 08:43	C:TD	132.78	In the News525	Globe says TD's Solovieva sees mortgage fears ease
2026-03-06 08:07	C:TD	132.78	In the News525	FP says CIBC, rivals hear BOC warn of growing risks
2026-03-05 08:25	C:TD	134.70	In the News525	Post says Big Six banks see capital markets stay calm
2026-03-05 04:58	C:TD	134.70	In the News525	Globe says RBC, rivals hear BOC warn on private lending
2026-03-03 09:06	C:TD	133.60	In the News525	FP says CIBC hears BOC warn on shifting trade policy
2026-03-03 08:31	C:TD	134.38	In the News525	Globe says TD Economics sees U.K. keen on Canada
2026-03-02 06:58	C:TD	132.88	In the News525	FP says CIBC, rivals hear Q4 GDP missed projections
2026-02-27 07:02	C:TD	135.14	In the News525	Globe says RBC, rivals hear job growth stalled in '25
2026-02-27 06:56	C:TD	135.14	In the News525	Globe says focus on profitability pays off for TD, CIBC
2026-02-27 06:46	C:TD	135.14	In the News525	Globe says RBC, TD, CIBC enjoy strong Q1 earnings
2026-02-26 08:38	C:TD	132.96	In the News525	Globe says TD, others may have to get cozy with ICE
2026-02-26 07:16	C:TD	132.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-26 07:16	C:TD	132.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-26 06:31	C:TD	132.96	News Release200	TD BANK GROUP DECLARES DIVIDENDS
2026-02-26 06:30	C:TD	132.96	News Release200	TD Bank Group Reports First Quarter 2026 Results
2026-02-25 08:57	C:TD	132.96	In the News525	FP says TD, rivals hear Q4 mtge debt hit $1.95-trillion
2026-02-25 08:46	C:TD	132.96	In the News525	FP says CIBC sees Neo partner with United Airlines
2026-02-25 08:27	C:TD	130.33	In the News525	Globe says Intact hears auto insurance changes panned
2026-02-25 07:55	C:TD	130.33	In the News525	Globe helps prime the pump as TD, RBC plan Apotex IPO

Date ET

Symbol

Price

Type

Headline

2026-03-06 08:58

C:TD

132.78

In the News

FP/wire say Big Six banks hears IMF warn on inflation

2026-03-06 08:43

C:TD