C-TD

T:TD - TORONTO-DOMINION BANK (THE) - http://www.td.com/

21:24:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	6.8	59.92	·	60.00	26.1	59.92	+1.18	2.0	9,421.7	562,854	32,144	58.75 60.00 58.75	77.91 49.01	16:00:00	21:36	15 min RT 2¢
TSX - T	6.8	59.92	·	60.00	26.1	59.92	+1.18	2.0	7,248.8	433,450	14,951	58.75 60.00 58.75	77.91 49.01	16:00:00		15 min
NEO ATS - U						59.98	+1.24	2.1	188.4	11,213	1,094	58.90 59.99 58.83		15:59:49		15 min
Alpha - A						59.99	+1.25	2.1	367.7	21,883	1,693	58.75 59.99 58.75		15:59:50		15 min
Omega - O						59.99	+1.25	2.1	104.1	6,202	943	58.84 59.99 58.82		15:59:55		15 min
Pure - P						59.98	+1.24	2.1	170.9	10,179	1,221	58.80 60.00 58.79		15:59:55		15 min
Chi-X - X						59.98	+1.24	2.1	830.1	49,432	6,883	58.85 60.00 58.79		15:59:54		15 min
CX2 - H						59.99	+1.25	2.1	296.6	17,686	3,361	58.85 59.99 58.77		15:59:49		15 min
CXD - D						59.875	+1.135	1.9	20.4	1,212	279	59.425 59.98 58.925		15:59:21		15 min
TriAct - M						58.74			193.9	11,543	1,710			15:59:26		15 min
Lynx - Y						59.88	+1.14	1.9	0.9	54	9	59.58 59.97 59.58		15:55:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 32144

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	59.92	1.18	54	101 SG Capital	5 Penson	Q
16:00:00	T	59.92	1.18	63	1 Anonymous	5 Penson	Q
16:00:00	T	59.92	1.18	56	1 Anonymous	5 Penson	Q
16:00:00	T	59.92	1.18	55	79 CIBC	5 Penson	Q
16:00:00	T	59.92	1.18	1	79 CIBC	5 Penson	Q
16:00:00	T	59.92	1.18	75	79 CIBC	5 Penson	Q
16:00:00	T	59.92	1.18	38	79 CIBC	5 Penson	Q
16:00:00	T	59.92	1.18	90	79 CIBC	5 Penson	Q
16:00:00	T	59.92	1.18	12	79 CIBC	5 Penson	Q
16:00:00	T	59.92	1.18	38	1 Anonymous	5 Penson	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-07-10 21:36	C:TD	59.92	In the News526	Successful Inv refreshes TD Bank buy
2020-07-10 07:18	C:TD	58.74	In the News525	Globe/wire say BMO, rivals see U.S. bank profits plunge
2020-07-09 07:43	C:TD	60.30	In the News525	Globe says CIBC, rivals see corporate bond issues wane
2020-07-09 07:10	C:TD	60.30	In the News525	Globe says BMO, rivals hear Ottawa banking on low rates
2020-07-08 07:21	C:TD	60.22	In the News525	Globe says TD Bank sees Calgary condo market struggling
2020-07-07 08:21	C:TD	61.17	In the News525	Globe says TD, rivals await BOC monetary policy outlook
2020-07-06 08:58	C:TD	60.65	In the News525	Globe says TD extends relief for car insurance
2020-07-06 08:17	C:TD	60.65	In the News525	Globe says Bix Six banks extend loan deferrals
2020-07-06 07:46	C:TD	61.17	In the News525	Post says TD WebBroker sees crush of young investors
2020-07-03 08:05	C:TD	60.60	In the News525	Globe says Big Six banks won't dent Facebook's revenues
2020-07-02 17:26	C:TD	60.60	News Release200	TD sets dividend rates for Series 7, 8 preferreds
2020-07-02 07:21	C:TD	60.60	In the News525	FP/wire say Facebook comes up short for Big Five banks
2020-07-02 06:45	C:TD	60.59	In the News525	Globe says Big Five banks join boycott against Facebook
2020-06-24 08:29	C:TD	61.71	In the News525	Globe says CIBC, rivals see bank buffer kept unchanged
2020-06-23 07:46	C:TD	61.40	In the News525	Globe says BMO, rivals hear BOC sees "bumpy" road ahead

Date ET

Symbol

Price

Type

Headline

2020-07-10 21:36

C:TD

59.92

In the News

Successful Inv refreshes TD Bank buy

2020-07-10 07:18

C:TD