22:38:29 EDT Fri 03 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TCN - TRICON CAPITAL GROUP INC. - http://www.triconcapital.com22:38:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCN - T  0.26.80 · 6.860.56.82-0.14-2.01,113.97,7014,3256.92  7.01  6.7512.11  5.4516:00:00Feb 2615 min RT 2¢
TSX - T0.26.80 · 6.860.56.82-0.14-2.0343.02,3761,5506.92  7.01  6.7512.11  5.4516:00:0015 min
NEO ATS - U 6.80-0.16-2.3226.71,5611516.90  6.95  6.7515:59:1115 min
Alpha - A 6.82-0.14-2.097.56733586.93  6.99  6.7515:59:5015 min
Omega - O 6.82-0.14-2.084.55855716.88  7.00  6.7515:59:5515 min
Pure - P 6.80-0.16-2.30.86116.90  6.90  6.7915:46:1315 min
Chi-X - X 6.81-0.15-2.2181.71,2638536.92  7.00  6.7515:59:4015 min
CX2 - H 6.81-0.15-2.2135.99376156.94  7.00  6.7515:58:3015 min
CXD - D 6.815-0.145-2.15.840346.89  6.91  6.75515:48:0115 min
TriAct - M 6.81-0.15-2.237.82601816.81  6.81  6.8115:59:5415 min
Lynx - Y 6.87-0.09-1.30.1116.87  6.87  6.8715:36:4215 min

Recent Trades - Last 10 of 4325
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.82-0.1430053 Morgan Stanley36 LatimerKQ
16:00:00T6.82-0.141180 National Bank36 LatimerQ
16:00:00T6.82-0.149636 Latimer39 Merrill LynchQ
16:00:00T6.82-0.144036 Latimer79 CIBCQ
16:00:00T6.82-0.143036 Latimer79 CIBCQ
16:00:00T6.82-0.141036 Latimer53 Morgan StanleyQ
16:00:00T6.82-0.141136 Latimer53 Morgan StanleyQ
16:00:00T6.82-0.149636 Latimer1 AnonymousQ
16:00:00T6.82-0.149036 Latimer1 AnonymousQ
16:00:00T6.82-0.14621 Anonymous36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display