13:21:04 EST Sat 18 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TCN - TRICON CAPITAL GROUP INC. - http://www.triconcapital.com13:21:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCN - T  0.411.01 · 11.050.211.04-0.14-1.3602.16,6682,34511.18  11.205  11.0411.73  9.5116:15:02Jan 1415 min RT 2¢
TSX - T0.411.01 · 11.050.211.04-0.14-1.3322.93,5751,13311.18  11.205  11.0411.73  9.5116:15:0215 min
NEO ATS - U 11.04-0.14-1.397.31,08412311.17  11.20  11.0415:59:3015 min
Alpha - A 11.05-0.13-1.246.551612311.15  11.20  11.0415:59:0815 min
Omega - O 11.05-0.13-1.241.345530611.17  11.20  11.0415:59:3315 min
Pure - P 11.06-0.12-1.10.55611.20  11.20  11.0615:49:4115 min
Chi-X - X 11.05-0.13-1.261.067241211.15  11.20  11.0415:59:5415 min
CX2 - H 11.04-0.14-1.311.11239511.17  11.20  11.0415:59:3015 min
CXD - D 11.045-0.135-1.24.1452011.185  11.205  11.04515:59:5015 min
TriAct - M 11.045-0.135-1.217.419312711.045  11.045  11.04515:59:4715 min

Recent Trades - Last 10 of 2345
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:02T11.04-0.142,6009 BMO Nesbitt9 BMO NesbittKX
16:00:00T11.04-0.1420039 Merrill Lynch39 Merrill LynchKQ
16:00:00T11.04-0.1410036 Latimer39 Merrill LynchKQ
16:00:00T11.04-0.145436 Latimer53 Morgan StanleyQ
16:00:00T11.04-0.145436 Latimer53 Morgan StanleyQ
16:00:00T11.04-0.14181 Anonymous36 LatimerQ
16:00:00T11.04-0.145465 Goldman36 LatimerQ
16:00:00T11.04-0.14911 Anonymous36 LatimerQ
16:00:00T11.04-0.14841 Anonymous36 LatimerQ
16:00:00T11.04-0.1410053 Morgan Stanley39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-14 20:42C:TCN10.86MiscellaneousTricon Capital Group special settlement