Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

14:20:30 EDT Fri 12 Jun 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-06-11	C	TCAN				0.01					0.10
2026-06-10	C	TCAN				0.01					0.10
2026-06-09	C	TCAN				0.01					0.10
2026-06-08	C	TCAN				0.01					0.10
2026-06-05	C	TCAN				0.01					0.10
2026-06-04	C	TCAN				0.01					0.10
2026-06-03	C	TCAN				0.01					0.10
2026-06-02	C	TCAN				0.01					0.10
2026-06-01	C	TCAN				0.01					0.10
2026-05-29	C	TCAN				0.01					0.10
2026-05-28	C	TCAN				0.01					0.10
2026-05-27	C	TCAN				0.01					0.10
2026-05-26	C	TCAN				0.01					0.10
2026-05-25	C	TCAN				0.01					0.10
2026-05-22	C	TCAN				0.01					0.10
2026-05-21	C	TCAN				0.01					0.10
2026-05-20	C	TCAN				0.01					0.10
2026-05-19	C	TCAN				0.01					0.10
2026-05-15	C	TCAN				0.01					0.10
2026-05-14	C	TCAN				0.01					0.10
2026-05-13	C	TCAN				0.01					0.10
2026-05-12	C	TCAN				0.01					0.10
2026-05-11	C	TCAN				0.01					0.10
2026-05-08	C	TCAN				0.01					0.10
2026-05-07	C	TCAN				0.01					0.10
2026-05-06	C	TCAN				0.01					0.10
2026-05-05	C	TCAN				0.01					0.10
2026-05-04	C	TCAN				0.01					0.10
2026-05-01	C	TCAN				0.01					0.10
2026-04-30	C	TCAN				0.01					0.10
2026-04-29	C	TCAN				0.01					0.10
2026-04-28	C	TCAN				0.01					0.10
2026-04-27	C	TCAN				0.01					0.10
2026-04-24	C	TCAN				0.01					0.10
2026-04-23	C	TCAN				0.01					0.10
2026-04-22	C	TCAN				0.01					0.10
2026-04-21	C	TCAN				0.01					0.10
2026-04-20	C	TCAN				0.01					0.10
2026-04-17	C	TCAN				0.01					0.10
2026-04-16	C	TCAN				0.01					0.10
2026-04-15	C	TCAN				0.01					0.10
2026-04-14	C	TCAN				0.01					0.10
2026-04-13	C	TCAN				0.01					0.10
2026-04-10	C	TCAN				0.01					0.10
2026-04-09	C	TCAN				0.01					0.10
2026-04-08	C	TCAN				0.01					0.10
2026-04-07	C	TCAN				0.01					0.10
2026-04-06	C	TCAN				0.01					0.10
2026-04-02	C	TCAN				0.01					0.10
2026-04-01	C	TCAN				0.01					0.10
2026-03-31	C	TCAN				0.01					0.10
2026-03-30	C	TCAN				0.01					0.10
2026-03-27	C	TCAN				0.01					0.10
2026-03-24	C	TCAN				0.01					0.10
2026-03-23	C	TCAN				0.01					0.10
2026-03-20	C	TCAN				0.01					0.10
2026-03-19	C	TCAN				0.01					0.10
2026-03-18	C	TCAN				0.01					0.10
2026-03-17	C	TCAN				0.01					0.10
2026-03-16	C	TCAN				0.01					0.10
2026-03-13	C	TCAN				0.01					0.10