02:44:30 EST Sun 26 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:TCAN - Transcanna Holdings Inc. - http://www.transcanna.com02:44:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCAN - C  0.51.30 · 1.405.01.32-0.08-5.7467.96133251.41  1.43  1.227.79  0.37515:59:59Jan 1715 min RT 2¢
CSE - C0.51.30 · 1.405.01.32-0.08-5.7289.53842151.41  1.42  1.227.79  0.37515:59:5915 min
NEO ATS - U 1.33-0.07-5.094.4121611.32  1.35  1.2314:52:5115 min
Omega - O 1.33-0.07-5.048.062261.40  1.40  1.2215:51:5115 min
Chi-X - X 1.28-0.12-8.621.628111.43  1.43  1.2711:35:0115 min
CX2 - H 1.33-0.07-5.01.2231.32  1.34  1.3211:52:1415 min
CXD - D 1.30-0.10-7.10.3011.30  1.30  1.3009:34:1815 min
TriAct - M 1.4012.9178    09:38:1115 min

Recent Trades - Last 10 of 325
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C1.32-0.085001 Anonymous79 CIBCK
15:59:59C1.33-0.07300150 Trapeze79 CIBCK
15:58:01M1.33-0.07502 RBC1 AnonymousE
15:58:01C1.33-0.07700150 Trapeze2 RBCK
15:51:51O1.33-0.074001 Anonymous1 AnonymousK
15:51:51O1.33-0.071,0001 Anonymous1 AnonymousK
15:51:51C1.32-0.085,0002 RBC1 AnonymousK
15:51:46C1.30-0.102,0009 BMO Nesbitt150 TrapezeK
15:44:19C1.30-0.105009 BMO Nesbitt1 AnonymousK
15:36:13O1.33-0.0710033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-17 07:04C:TCAN1.51News ReleaseTranscanna has December revenue of $564,000
2020-01-07 06:53C:TCAN1.60News ReleaseTranscanna to issue shares to settle part of note
2020-01-03 16:17C:TCAN1.38News ReleaseTranscanna to hold conference call Jan. 8
2020-01-03 07:08C:TCAN1.35News ReleaseTranscanna extends maturity date of $6.75M (U.S.) note
2020-01-02 19:38C:TCAN1.35News ReleaseTranscanna Holdings issues 300,000 shares for debt