C-TC

T:TC - TUCOWS INC. - https://www.tucows.com/

14:15:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TC - T	0.1	24.59	·	24.85	0.3	24.66	+0.38	1.6	0.4	8	10	24.76 24.76 24.63	36.75 20.93	13:47:51	Mar 13	15 min RT 2¢
TSX - T	0.1	24.59	·	24.85	0.3	24.66	+0.38	1.6	0.2	5	5	24.76 24.76 24.66	36.75 20.93	13:47:51		15 min
Alpha - A						24.63	+0.35	1.4	0.1	2	1	24.63 24.63 24.63		13:33:23		15 min
CXD - D						24.28			0.04	1	3			Mar 19		15 min
TriAct - M						24.28			0.003		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:58:01	D	24.72	0.44	100	1 Anonymous	79 CIBC	K
13:47:51	T	24.66	0.38	100	79 CIBC	80 National Bank	K
13:33:23	A	24.63	0.35	100	1 Anonymous	79 CIBC	K
11:58:27	M	24.68	0.40	3	80 National Bank	80 National Bank	E
11:14:02	T	24.76	0.48	100	1 Anonymous	1 Anonymous	KL
11:03:50	T	24.57		10	36 Latimer	80 National Bank
10:01:19	T	24.76		1	7 TD Sec	36 Latimer
10:00:35	D	24.25	-0.03	1	80 National Bank	80 National Bank	E
09:30:01	D	23.50	-0.78	1	80 National Bank	80 National Bank	E
09:30:01	D	24.76	0.48	40	9 BMO Nesbitt	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-13 18:38	C:TC	27.82	News Release200	Tucows reduces impairment charge in 2024 results
2025-03-13 18:05	C:TC	27.82	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-13 17:59	C:TC	27.82	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-13 17:59	C:TC	27.82	SEDAR MD & A815	SEDAR MD & A
2025-02-13 18:13	C:TC	21.43	News Release200	Tucows board approves $40-million stock buyback program
2025-02-13 17:05	C:TC	21.43	News Release200	Tucows delivers on 2024 Adjusted EBITDA guidance and fourth consecutive year of revenue growth
2025-02-03 03:13	C:TC	22.24	News Release200	Tucows's Wavelo renews contract with EchoStar
2025-01-30 10:27	C:TC	23.28	News Release200	Tucows to release fiscal 2024 financial results Feb. 13
2024-11-08 07:12	C:TC	24.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-08 07:12	C:TC	24.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 17:05	C:TC	24.17	News Release200	Tucows Reports Financial Results for Third Quarter 2024
2024-10-31 11:01	C:TC	27.72	News Release200	Tucows to cut 17% of work force; Ting to slash 42%
2024-10-24 18:03	C:TC	26.43	News Release200	Tucows to release Q3 2024 results Nov. 7
2024-08-20 17:44	C:TC	28.71	News Release200	Tucows's Ting closes $63-million (U.S.) offering
2024-08-08 19:00	C:TC	32.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 19:00	C:TC	32.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 17:05	C:TC	32.25	News Release200	Tucows Reports Financial Results for Second Quarter 2024
2024-07-25 17:09	C:TC	32.18	News Release200	Tucows to release Q2 results Aug. 8
2024-07-11 17:20	C:TC	27.40	News Release200	Tucows shareholders approve AGM resolutions
2024-06-28 14:00	C:TC	26.25	News Release200	Tucows appoints Ivanov as CFO