22:50:33 EDT Wed 16 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TBP - TETRA BIO-PHARMA INC. J - http://tetrabiopharma.com22:50:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TBP - T  23.00.325·0.33520.50.33-0.015-4.31,853.06215710.345  0.345  0.320.53  0.13515:59:47Jun 1115 min RT 2¢
TSX - T23.00.325·0.33520.50.33-0.015-4.31,049.13512740.345  0.345  0.3250.53  0.13515:59:4715 min
NEO ATS - U 0.325-0.02-5.8118.040330.345  0.345  0.3215:59:1015 min
Alpha - A 0.33-0.015-4.3199.967440.345  0.345  0.32515:59:4715 min
Omega - O 0.33-0.015-4.3139.547580.34  0.345  0.32515:59:4715 min
Pure - P 0.325-0.02-5.826.79160.34  0.34  0.32515:59:1015 min
Chi-X - X 0.33-0.015-4.3104.535130.34  0.34  0.3315:59:4715 min
CX2 - H 0.33-0.015-4.3202.068740.34  0.345  0.32515:59:4715 min
CXD - D 0.325-0.02-5.82.0120.325  0.325  0.32515:59:4115 min
TriAct - M 0.34510.4355    Aug 3115 min
Lynx - Y 0.325-0.02-5.81.0020.33  0.33  0.32515:58:1715 min

Recent Trades - Last 10 of 571
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:47T0.33-0.0155,5001 Anonymous7 TD SecK
15:59:47T0.33-0.0155001 Anonymous7 TD SecK
15:59:47T0.33-0.0155001 Anonymous7 TD SecK
15:59:47T0.33-0.0152,5001 Anonymous7 TD SecK
15:59:47T0.33-0.0152,5001 Anonymous7 TD SecK
15:59:47T0.33-0.0154,5001 Anonymous7 TD SecK
15:59:47T0.33-0.0155001 Anonymous7 TD SecK
15:59:47T0.33-0.0155001 Anonymous7 TD SecK
15:59:47A0.33-0.0156,0001 Anonymous79 CIBCK
15:59:47X0.33-0.0155001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-02 10:58C:TBP0.325News ReleaseTetra's Reduvo enters final review with Health Canada
2021-05-31 19:51C:TBP0.355Prospectus ApprovedTetra Bio-Pharma to list additional shares on TSX
2021-05-28 21:00C:TBP0.37News ReleaseTetra Bio-Pharma holders approve all matters at AGSM
2021-05-28 09:26C:TBP0.37News ReleaseTetra enrolls first patient in Reborn1 trial
2021-05-21 10:14C:TBP0.365News ReleaseTetra Bio-Pharma underwriters exercise greenshoe