12:05:33 EDT Fri 14 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TBP - TETRA BIO PHARMA INC - http://tetrabiopharma.com12:05:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TBP - T  102.50.345·0.35100.00.35+0.0257.74,332.31,4159640.305  0.35  0.3050.53  0.13511:42:24May 1315 min RT 2¢
TSX - T102.50.345·0.35100.00.35+0.0257.72,465.27883570.305  0.35  0.3050.53  0.13511:38:1015 min
NEO ATS - U 0.35+0.0257.7302.0101690.315  0.35  0.31511:04:1315 min
Alpha - A 0.35+0.0257.7441.7150970.32  0.35  0.31511:42:2415 min
Omega - O 0.35+0.0257.7158.553350.315  0.35  0.31511:29:0715 min
Pure - P 0.345+0.026.227.910360.305  0.345  0.30510:47:0715 min
Chi-X - X 0.3475+0.02256.9125.542770.32  0.3475  0.3211:40:4815 min
CX2 - H 0.345+0.026.2399.61331110.305  0.35  0.30511:42:1215 min
CXD - D 0.3475+0.02256.925.59240.3225  0.3475  0.322511:42:1215 min
TriAct - M 0.325386.3129158    Aug 3115 min

Recent Trades - Last 10 of 964
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:44:08M0.34750.02255001 Anonymous1 Anonymous
11:44:02X0.34750.02252,0001 Anonymous1 AnonymousK
11:43:58X0.34750.02255001 Anonymous1 AnonymousK
11:43:36H0.350.0252,0009 BMO Nesbitt1 AnonymousK
11:43:36H0.350.0253,0009 BMO Nesbitt13 InstinetK
11:42:24A0.350.0252,00085 Scotia13 InstinetK
11:42:24A0.350.0251,00085 Scotia79 CIBCK
11:42:20A0.3450.025,00079 CIBC85 ScotiaK
11:42:12H0.3450.023,0001 Anonymous2 RBCK
11:42:12H0.3450.025001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-13 18:46C:TBP0.325Prospectus ApprovedTetra Bio-Pharma to list additional shares May 17
2021-05-11 09:06C:TBP0.46News ReleaseTetra Bio-Pharma increases Plenitude enrolment
2021-05-10 17:39C:TBP0.46News ReleaseTetra Bio-Pharma arranges $10-million financing
2021-05-06 11:13C:TBP0.375News ReleaseTetra Bio-Pharma begins Reborn1 trial
2021-05-05 07:12C:TBP0.475News ReleaseTetra products to be sold by DanCann in Europe
2021-05-04 11:34C:TBP0.49News ReleaseTetra Bio-Pharma receives extension for PPP-003v trials
2021-05-03 09:35C:TBP0.49News ReleaseTetra receives Health Canada licence for Reduvo
2021-04-28 06:03C:TBP0.365News ReleaseTetra requests Malta Medicines opinion on Qixleef
2021-04-23 09:14C:TBP0.26News ReleaseTetra ships Qixleef to U.S. for Reborn1 study