09:08:45 EDT Sun 01 Aug 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TBP - TETRA BIO-PHARMA INC. J - http://tetrabiopharma.com09:08:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TBP - T  62.00.26·0.26552.50.26204.5531430.26  0.265  0.2550.53  0.13515:54:12Jul 2915 min RT 2¢
TSX - T62.00.26·0.26552.50.2654.214500.26  0.265  0.2550.53  0.13515:41:0315 min
NEO ATS - U 0.2641.51190.255  0.26  0.25515:50:5615 min
Alpha - A 0.265+0.0051.953.314170.26  0.265  0.25515:49:1515 min
Omega - O 0.2622.56130.255  0.26  0.25515:52:0015 min
Pure - P 0.261.1030.26  0.26  0.2613:52:0615 min
Chi-X - X 0.267.0260.26  0.26  0.2614:59:4815 min
CX2 - H 0.2621.15170.26  0.265  0.25515:54:1215 min
TriAct - M 0.263.8128    Aug 3115 min

Recent Trades - Last 10 of 143
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:12H0.26 3,0001 Anonymous80 National BankK
15:52:00M0.26 3001 Anonymous85 Scotia
15:52:00O0.26 1,5001 Anonymous1 AnonymousK
15:51:01H0.26 5001 Anonymous84 Ind TradingK
15:51:01H0.26 5001 Anonymous1 AnonymousK
15:51:01H0.26 1,0001 Anonymous1 AnonymousK
15:51:01H0.26 1,0001 Anonymous84 Ind TradingK
15:51:01H0.26 5002 RBC84 Ind TradingK
15:50:56U0.26 21,0002 RBC2 RBCK
15:50:50M0.26 3080 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-29 11:00C:TBP0.255News ReleaseTetra applies for PCT patent for cannabis plant residue
2021-07-22 12:37C:TBP0.27News ReleaseTetra Bio-Pharma appoints Caron as patient partner
2021-07-14 17:01C:TBP0.285SEDAR MD & ASEDAR MD & A
2021-07-14 16:54C:TBP0.285SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-07-12 10:29C:TBP0.30News ReleaseTetra Bio-Pharma receives OK to modify Reborn1 study