C-TBL

T:TBL - TAIGA BUILDING PRODUCTS LTD. - https://www.taigabuilding.com

19:45:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TBL - T	0.5	3.55	·	3.63	0.3	3.65	+0.02	0.6	48.3	162	157	3.55 3.65 3.44	4.11 3.17	15:00:37	Aug 27	15 min RT 2¢
TSX - T	0.5	3.55	·	3.63	0.3	3.57	-0.06	-1.7	44.3	152	26	3.55 3.57 3.44	4.11 3.17	12:38:26		15 min
NEO ATS - U						3.55	-0.08	-2.2	0.3	1	1	3.55 3.55 3.55		13:55:47		15 min
Omega - O						3.65	+0.02	0.6	0.2	1	2	3.52 3.65 3.52		15:00:37		15 min
CXD - D						3.56	-0.07	-1.9	0.8	1	59	3.56 3.56 3.56		13:55:47		15 min
MatchNOW - M						3.63			0.9	1	64					15 min
Lynx - Y						3.45	-0.18	-5.0	1.9	6	5	3.45 3.45 3.45		11:25:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 157

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:31:35	M	3.55	-0.08	54	7 TD Sec	7 TD Sec
15:15:32	M	3.55	-0.08	3	80 National Bank	80 National Bank
15:14:58	M	3.63		3	80 National Bank	80 National Bank
15:14:24	D	3.55	-0.08	3	80 National Bank	80 National Bank	E
15:13:52	M	3.55	-0.08	3	80 National Bank	80 National Bank
15:12:50	M	3.55	-0.08	3	80 National Bank	80 National Bank
15:08:53	D	3.64	0.01	8	80 National Bank	80 National Bank	E
15:07:58	D	3.64	0.01	8	80 National Bank	80 National Bank	E
15:07:25	D	3.64	0.01	8	80 National Bank	80 National Bank	E
15:02:23	M	3.56	-0.07	11	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-27 19:58	C:TBL	3.61	News Release200	Taiga Building receives TSX OK to renew share buyback
2026-08-07 17:12	C:TBL	3.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-07 17:11	C:TBL	3.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-07 17:00	C:TBL	3.65	News Release200	TAIGA (TBL) ANNOUNCES LOWER SALES FROM LOWER COMMODITY PRICES
2026-07-13 20:52	C:TBL	3.61	News Release200	Taiga Building shareholders approve AGM resolutions
2026-05-09 00:16	C:TBL	3.53	News Release200	Taiga Building Products earns $8.97-million in Q1
2026-05-08 17:11	C:TBL	3.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-08 17:10	C:TBL	3.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-08 12:11	C:TBL		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-02 17:45	C:TBL	3.75	News Release200	Taiga Building appoints MNP as auditor
2026-02-27 17:52	C:TBL	3.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-27 17:52	C:TBL	3.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-27 17:52	C:TBL	3.75	SEDAR MD & A815	SEDAR MD & A
2026-02-27 17:05	C:TBL	3.75	News Release200	TAIGA (TBL) REPORTS FISCAL 2025 RESULTS IMPACTED BY DECLINE IN COMMODITY SALES AND ONE-OFF IMPAIRMENT
2025-11-07 17:14	C:TBL	3.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-07 17:08	C:TBL	3.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-07 17:00	C:TBL	3.30	News Release200	TAIGA (TBL) REPORTS MODEST SALES AND MARGIN GAINS IN THE THIRD QUARTER