10:27:01 EDT Sun 21 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TAU - Thesis Gold Inc - https://www.thesisgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TAU - V  46.50.69·0.700.50.69-0.01-1.44,793.73,353800.70  0.72  0.692.236  0.3715:59:05Mar 1215 min RT 2¢
TSX-V - V46.50.69·0.700.50.69-0.01-1.44,701.43,289400.70  0.71  0.692.236  0.3715:59:0515 min
NEO ATS - U 0.7011.0760.70  0.70  0.6915:46:4215 min
Alpha - A 0.7030.72160.70  0.71  0.6915:46:4315 min
Omega - O 0.7029.520120.71  0.72  0.7015:46:4315 min
CX2 - H 0.709.8780.70  0.71  0.7011:24:4015 min
CXD - D 0.700.102    Apr 1515 min
TriAct - M 0.7011.386    15 min

Recent Trades - Last 10 of 80
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:05V0.69-0.014,0001 Anonymous1 AnonymousK
15:59:00V0.69-0.015001 Anonymous1 AnonymousK
15:46:43O0.70 1,00059 PI2 RBCK
15:46:43O0.70 50059 PI2 RBCK
15:46:43A0.70 7,50059 PI79 CIBCK
15:46:43V0.70 50059 PI1 AnonymousK
15:46:42U0.70 50059 PI2 RBCK
15:30:27V0.69-0.012297 TD Sec1 Anonymous
15:30:27A0.69-0.017,50079 CIBC1 AnonymousK
15:30:27V0.69-0.014,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display