22:42:01 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TAO - TAG Oil Ltd. - http://www.tagoil.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TAO - V  2.00.55·0.580.50.55+0.023.8211.11081460.54  0.58  0.540.75  0.3415:59:17Apr 1015 min RT 2¢
TSX-V - V2.00.55·0.580.50.55+0.023.846.324280.54  0.57  0.540.75  0.3415:51:2915 min
NEO ATS - U 0.55+0.023.823.511310.55  0.58  0.5515:59:1715 min
Alpha - A 0.55+0.023.858.530390.55  0.56  0.5515:23:4215 min
Omega - O 0.55+0.023.838.520180.55  0.57  0.5515:26:4315 min
Pure - P 0.530.603    Apr 1915 min
CX2 - H 0.57+0.047.540.021180.55  0.57  0.5510:48:3615 min
CXD - D 0.530.091    Apr 2215 min
TriAct - M 0.533.628    Sep 10-2015 min

Recent Trades - Last 10 of 146
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:17M0.550.0246214 Virtu ITG1 AnonymousE
15:59:17U0.550.025002 RBC1 AnonymousK
15:57:32U0.550.025002 RBC1 AnonymousK
15:56:31M0.550.02787 TD Sec7 TD SecE
15:56:25U0.550.025002 RBC1 AnonymousK
15:55:11U0.550.025002 RBC1 AnonymousK
15:53:49U0.550.025002 RBC1 AnonymousK
15:52:31U0.550.025002 RBC1 AnonymousK
15:51:29V0.550.023,00088 Credential1 AnonymousK
15:51:29V0.550.022,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-10 13:51C:TAO0.49News ReleaseTAG Oil moves equipment to BED4-T100 well site