04:24:59 EST Sun 03 Nov 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TAO - TAG Oil Ltd. - http://www.tagoil.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TAO - V  62.00.14·0.1597.50.14533.8691390.14  0.15  0.1350.64  0.13515:56:58Oct 2415 min RT 2¢
TSX-V - V62.00.14·0.1597.50.14255.533630.14  0.145  0.1350.64  0.13515:56:5815 min
NEO ATS - U 0.145+0.0053.652.3790.145  0.145  0.14515:53:5915 min
Alpha - A 0.145+0.0053.658.5850.135  0.145  0.13514:35:2015 min
Omega - O 0.15+0.017.167.09140.145  0.15  0.1415:17:4115 min
Pure - P 0.140.73    Oct 3015 min
Chi-X - X 0.140.510.14  0.14  0.1414:35:2115 min
CX2 - H 0.145+0.0053.695.512320.14  0.15  0.1415:53:5915 min
CXD - D 0.142.36    Oct 3115 min
TriAct - M 0.141.56    Sep 10-2015 min

Recent Trades - Last 10 of 139
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:58V0.14 5002 RBC53 Morgan StanleyK
15:55:12V0.14 5002 RBC53 Morgan StanleyK
15:54:05V0.14 5002 RBC53 Morgan StanleyK
15:54:00V0.14 1,5002 RBC53 Morgan StanleyK
15:53:59H0.1450.0055002 RBC53 Morgan StanleyK
15:53:59H0.1450.0053,0002 RBC53 Morgan StanleyK
15:53:59H0.1450.0052,0002 RBC53 Morgan StanleyK
15:53:59V0.1450.00531,50079 CIBC53 Morgan StanleyK
15:53:59V0.1450.00548,000124 Questrade53 Morgan StanleyK
15:53:59V0.1450.00550079 CIBC53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-10-24 07:14C:TAO0.175Resume TradingTAG Oil resuming at the open
2024-10-23 16:13C:TAO0.175News ReleaseCanadian Investment Regulatory Organization Trade Resumption - TAO
2024-10-23 15:39C:TAO0.18News ReleaseTAG Oil prices $10-million public offering
2024-10-23 15:12C:TAO0.18News ReleaseCanadian Investment Regulatory Organization Trading Halt - TAO
2024-10-23 15:01C:TAO0.18Halt TradingTAG Oil halted at 11:58 a.m. PT
2024-10-22 08:00C:TAO0.255News ReleaseCanadian Investment Regulatory Organization Trade Resumption - TAO
2024-10-22 07:58C:TAO0.255Resume TradingTAG Oil resuming at the open
2024-10-21 17:08C:TAO0.255News ReleaseTAG Oil arranges $10-million overnight public offering
2024-10-21 15:39C:TAO0.26News ReleaseCanadian Investment Regulatory Organization Trading Halt - TAO
2024-10-21 15:36C:TAO0.26Halt TradingTAG Oil halted at 12:28 p.m. PT
2024-10-15 16:42C:TAO0.275News ReleaseTAG Oil averages 200 bbl/d of fluid at BED4-T100
2024-08-29 16:03C:TAO0.34News ReleaseTAG Oil's June 30 cash at $7.7-million
2024-08-29 13:28C:TAO0.34SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-29 13:28C:TAO0.34SEDAR Interim MD & ASEDAR Interim MD & A
2024-07-08 15:58C:TAO0.37News ReleaseTAG Oil's BED4-T100 well producing at 400 bopd
2024-05-30 14:36C:TAO0.385News ReleaseTAG Oil's March 31 cash at $12.7-million
2024-05-30 09:08C:TAO0.40SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-30 09:07C:TAO0.40SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-28 13:54C:TAO0.41News ReleaseTAG Oil completes BED4-T100 well flow-back operation
2024-05-16 14:50C:TAO0.50News ReleaseTAG Oil's BED4-T100 well tests at 800 bopd