Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:09:56 EDT Thu 27 Mar 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:TAO - TAG Oil Ltd. - https://www.tagoil.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TAO - V  11.00.105·0.113.00.11205.122130.11  0.11  0.110.64  0.09513:26:25Mar 0715 min RT 2¢
TSX-V - V11.00.105·0.113.00.1197.01050.11  0.11  0.110.64  0.09513:26:2515 min
NEO ATS - U 0.111.020.11  0.11  0.1112:24:5615 min
Pure - P 0.110.22    15 min
Chi-X - X 0.11105.0121    Mar 2515 min
CX2 - H 0.111.5020.11  0.11  0.1109:49:4715 min
TriAct - M 0.110.41    Sep 10-2015 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:34:25M0.105-0.00539680 National Bank80 National BankE
13:26:25V0.11 50,0002 RBC1 AnonymousK
13:22:43X0.11 105,0001 Anonymous1 AnonymousZ
12:24:56V0.11 13,50079 CIBC1 AnonymousK
12:24:56U0.11 50079 CIBC2 RBCK
12:24:56V0.11 16,00079 CIBC1 AnonymousK
12:24:56U0.11 50079 CIBC2 RBCK
11:06:36V0.11 9,00085 Scotia1 AnonymousK
11:06:36P0.11 9185 Scotia36 LatimerE
10:37:04P0.11 10019 Desjardins36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-03-07 16:51C:TAO0.105News ReleaseTAG Oil to receive binding offers for N.Z. interests
2025-01-14 20:05C:TAO0.17MiscellaneousTAG Oil share payment
2025-01-07 12:21C:TAO0.145News ReleaseTAG Oil director Pierce resigns
2024-12-19 18:29C:TAO0.13News ReleaseTAG Oil's T100 well in Egypt produces 100 bopd
2024-12-17 18:47C:TAO0.145News ReleaseTAG Oil appoints Badwi as CEO; Pierce steps down
2024-12-13 17:21C:TAO0.145Prospectus ApprovedTAG Oil 40,093,900-share prospectus offering
2024-12-13 16:22C:TAO0.145News ReleaseTAG Oil sets out cash, warrants for offering agents
2024-12-06 16:38C:TAO0.165News ReleaseTAG Oil closes $6.81-million public offering
2024-12-05 20:40C:TAO0.165News ReleaseTAG Oil shareholders approve AGM resolutions
2024-11-29 17:53C:TAO0.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-29 17:46C:TAO0.17SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-29 17:38C:TAO0.17News ReleaseTAG Oil ends Q3 with cash of $4.4-million
2024-11-12 19:27C:TAO0.14News ReleaseTAG Oil files final prospectus for $10-million offering
2024-10-24 07:14C:TAO0.175Resume TradingTAG Oil resuming at the open
2024-10-23 16:13C:TAO0.175News ReleaseCanadian Investment Regulatory Organization Trade Resumption - TAO
2024-10-23 15:39C:TAO0.18News ReleaseTAG Oil prices $10-million public offering
2024-10-23 15:12C:TAO0.18News ReleaseCanadian Investment Regulatory Organization Trading Halt - TAO
2024-10-23 15:01C:TAO0.18Halt TradingTAG Oil halted at 11:58 a.m. PT
2024-10-22 08:00C:TAO0.255News ReleaseCanadian Investment Regulatory Organization Trade Resumption - TAO
2024-10-22 07:58C:TAO0.255Resume TradingTAG Oil resuming at the open