20:45:19 EST Wed 21 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TAO - TAG Oil Ltd. - http://www.tagoil.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TAO - V  1.00.48·0.510.50.51+0.012.071.735470.51  0.51  0.4850.78  0.3415:56:2112:5315 min RT 2¢
TSX-V - V1.00.48·0.510.50.51+0.012.041.520180.51  0.51  0.500.78  0.3415:56:2115 min
NEO ATS - U 0.51+0.012.03.5240.50  0.51  0.5015:24:4715 min
Alpha - A 0.502.2130.485  0.50  0.48515:10:4315 min
Omega - O 0.51+0.012.010.5570.50  0.51  0.5015:24:4715 min
Pure - P 0.500.402    Jan 1915 min
CX2 - H 0.5013.06110.50  0.51  0.5015:11:3915 min
TriAct - M 0.500.602    Sep 10-2015 min

Recent Trades - Last 10 of 47
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:21V0.510.011,0007 TD Sec80 National BankK
15:56:21V0.510.013,0007 TD Sec7 TD SecK
15:56:21V0.510.011,0007 TD Sec7 TD SecK
15:45:50V0.510.012,5007 TD Sec7 TD SecK
15:42:44V0.510.012,5007 TD Sec7 TD SecK
15:24:47O0.510.014,5002 RBC2 RBCK
15:24:47O0.510.011,5002 RBC2 RBCK
15:24:47V0.510.0111,5002 RBC7 TD SecK
15:24:47V0.510.015002 RBC2 RBCK
15:24:47U0.510.011,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-21 12:53C:TAO0.50News ReleaseTAG Oil begins drilling horizontal section of BED4-T100