C-TAL

T:TAL - PETROTAL CORP. J - https://www.petrotal-corp.com

21:03:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TAL - T	71.5	0.56	·	0.58	120.5	0.56	+0.01	1.8	1,185.4	641	494	0.57 0.58 0.56	0.84 0.53	16:00:00	Apr 10	15 min RT 2¢
TSX - T	71.5	0.56	·	0.58	120.5	0.56	+0.01	1.8	702.1	381	238	0.57 0.57 0.56	0.84 0.53	16:00:00		15 min
NEO ATS - U						0.56	+0.01	1.8	15.0	8	13	0.57 0.57 0.56		15:59:54		15 min
Alpha - A						0.56	+0.01	1.8	55.9	29	34	0.56 0.57 0.56		15:56:59		15 min
Omega - O						0.565	+0.015	2.7	55.0	28	45	0.57 0.58 0.56		15:56:59		15 min
Pure - P						0.565	+0.015	2.7	1.5	1	7	0.565 0.565 0.565		15:56:50		15 min
Chi-X - X						0.565	+0.015	2.7	79.5	45	8	0.57 0.57 0.56		15:26:44		15 min
CX2 - H						0.57	+0.02	3.6	30.5	17	7	0.56 0.57 0.56		13:35:02		15 min
CXD - D						0.565	+0.015	2.7	205.5	113	64	0.575 0.575 0.56		15:59:53		15 min
TriAct - M						0.55			33.3	16	65					15 min
Instinet - I						0.57	+0.02	3.6	5.0	3	2	0.57 0.57 0.57		10:01:05		15 min
CS2 - S						0.55			2.1	1	11			Apr 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 494

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.56	0.01	500	79 CIBC	9 BMO Nesbitt	KQ
16:00:00	T	0.56	0.01	500	7 TD Sec	1 Anonymous	KQ
16:00:00	T	0.56	0.01	474	14 Virtu ITG	9 BMO Nesbitt	Q
16:00:00	T	0.56	0.01	1	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	0.56	0.01	72	14 Virtu ITG	79 CIBC	Q
16:00:00	T	0.56	0.01	44	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	0.56	0.01	224	14 Virtu ITG	14 Virtu ITG	Q
16:00:00	T	0.56	0.01	15	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	0.56	0.01	332	2 RBC	14 Virtu ITG	Q
16:00:00	T	0.56	0.01	19,500	7 TD Sec	9 BMO Nesbitt	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-10 09:31	C:TAL	0.60	News Release200	Petrotal production averages 23,280 bopd in Q1 2025
2025-04-04 09:22	C:TAL	0.65	News Release200	Petrotal amends share buyback program
2025-03-20 09:07	C:TAL	0.69	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-20 09:02	C:TAL	0.69	SEDAR MD & A815	SEDAR MD & A
2025-03-20 08:51	C:TAL	0.69	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-20 03:01	C:TAL	0.69	News Release200	PetroTal Announces Q4 and Full Year 2024 Results
2025-02-20 18:21	C:TAL	0.70	News Release200	Petrotal to pay 1.5-U.S.-cent dividend March 14
2025-02-20 02:01	C:TAL	0.70	News Release200	PetroTal Announces 2024 Year-End Oil Reserves
2025-01-16 20:19	C:TAL	0.70	News Release200	Petrotal releases 2025 production guidance
2025-01-09 09:31	C:TAL	0.66	News Release200	Petrotal Q4 2024 production averages 19,150 bopd
2024-12-16 09:13	C:TAL	0.58	News Release200	PetroTal Announces Q4 2024 Dividend Payment & Grant of Performance Share Units for Dividend Equivalents
2024-12-02 10:07	C:TAL	0.63	News Release200	Petrotal completes Block 131 acquisition in Peru
2024-11-20 09:56	C:TAL	0.64	News Release200	Petrotal corrects ex dividend date to Nov. 29
2024-11-14 07:33	C:TAL	0.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 07:26	C:TAL	0.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 02:01	C:TAL	0.65	News Release200	PetroTal Announces Q3 2024 Financial and Operating Results
2024-10-08 08:48	C:TAL	0.70	News Release200	Petrotal produces 15,160 bopd in Q3
2024-09-16 08:45	C:TAL	0.64	News Release200	Petrotal grants 546,053 performance share units
2024-09-03 19:48	C:TAL	0.69	News Release200	Petrotal holder Alshinbayev sells 182M shares to Blue
2024-09-03 10:38	C:TAL	0.70	News Release200	Petrotal to complete 20H well on VS1, VS2

Date ET

Symbol

Price

Type

Headline

2025-04-10 09:31

C:TAL

0.60

News Release

Petrotal production averages 23,280 bopd in Q1 2025

2025-04-04 09:22

C:TAL