12:28:25 EDT Fri 02 Jun 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TAL - PETROTAL CORP. J - http://www.petrotal-corp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TAL - T  161.00.72·0.7355.00.73465.43311550.73  0.73  0.720.99  0.5112:06:48May 3015 min RT 2¢
TSX - T161.00.72·0.7355.00.73340.1244710.73  0.73  0.720.99  0.5112:05:2715 min
NEO ATS - U 0.738.5660.73  0.73  0.7312:06:4815 min
Alpha - A 0.72-0.01-1.438.02760.72  0.72  0.7210:23:1515 min
Omega - O 0.7347.032420.73  0.73  0.7312:04:1415 min
Pure - P 0.730.401    May 3015 min
Chi-X - X 0.732.0120.73  0.73  0.7310:19:4115 min
CX2 - H 0.730.5010.73  0.73  0.7310:23:1515 min
CXD - D 0.725-0.005-0.72.5270.725  0.725  0.72511:42:3715 min
TriAct - M 0.7311.9816    15 min
CS2 - S 0.72-0.01-1.414.51030.72  0.72  0.7210:23:1515 min

Recent Trades - Last 10 of 155
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:09:25X0.73 1,50039 Merrill Lynch1 AnonymousK
12:09:25X0.73 1,0001 Anonymous1 AnonymousK
12:09:25X0.73 1,50079 CIBC1 AnonymousK
12:09:25A0.73 7,5002 RBC1 AnonymousK
12:09:25A0.73 10,0002 RBC1 AnonymousK
12:06:48M0.73 4001 Anonymous2 RBC
12:06:48U0.73 1,0002 RBC39 Merrill LynchK
12:05:27T0.73 50082 Stifel Nicholas 1 AnonymousK
12:04:18T0.73 1,00080 National Bank1 AnonymousK
12:04:14O0.73 1,00080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-05-30 09:54C:TAL0.78News ReleasePetrotal notes Block 95 social trust approves bylaws
2023-05-16 14:46C:TAL0.73News ReleasePetrotal investor MCIL disposes of shares
2023-05-16 10:12C:TAL0.73SEDAR Early Warning ReportSEDAR Early Warning Report
2023-05-16 10:12C:TAL0.73SEDAR Early Warning ReportSEDAR Early Warning Report
2023-05-16 07:30C:TAL0.76News ReleasePetrotal declares 1.5-U.S.-cent dividend
2023-05-11 09:43C:TAL0.73News ReleasePetrotal earns $16.97-million (U.S.) in Q1 2023
2023-05-11 07:42C:TAL0.73SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-11 07:42C:TAL0.73SEDAR MD & ASEDAR MD & A