21:03:03 EDT Wed 23 Apr 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TAL - PETROTAL CORP. J - https://www.petrotal-corp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TAL - T  71.50.56·0.58120.50.56+0.011.81,185.46414940.57  0.58  0.560.84  0.5316:00:00Apr 1015 min RT 2¢
TSX - T71.50.56·0.58120.50.56+0.011.8702.13812380.57  0.57  0.560.84  0.5316:00:0015 min
NEO ATS - U 0.56+0.011.815.08130.57  0.57  0.5615:59:5415 min
Alpha - A 0.56+0.011.855.929340.56  0.57  0.5615:56:5915 min
Omega - O 0.565+0.0152.755.028450.57  0.58  0.5615:56:5915 min
Pure - P 0.565+0.0152.71.5170.565  0.565  0.56515:56:5015 min
Chi-X - X 0.565+0.0152.779.54580.57  0.57  0.5615:26:4415 min
CX2 - H 0.57+0.023.630.51770.56  0.57  0.5613:35:0215 min
CXD - D 0.565+0.0152.7205.5113640.575  0.575  0.5615:59:5315 min
TriAct - M 0.5533.31665    15 min
Instinet - I 0.57+0.023.65.0320.57  0.57  0.5710:01:0515 min
CS2 - S 0.552.1111    Apr 2215 min

Recent Trades - Last 10 of 494
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.560.0150079 CIBC9 BMO NesbittKQ
16:00:00T0.560.015007 TD Sec1 AnonymousKQ
16:00:00T0.560.0147414 Virtu ITG9 BMO NesbittQ
16:00:00T0.560.01114 Virtu ITG1 AnonymousQ
16:00:00T0.560.017214 Virtu ITG79 CIBCQ
16:00:00T0.560.01441 Anonymous14 Virtu ITGQ
16:00:00T0.560.0122414 Virtu ITG14 Virtu ITGQ
16:00:00T0.560.01151 Anonymous14 Virtu ITGQ
16:00:00T0.560.013322 RBC14 Virtu ITGQ
16:00:00T0.560.0119,5007 TD Sec9 BMO NesbittKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-04-10 09:31C:TAL0.60News ReleasePetrotal production averages 23,280 bopd in Q1 2025
2025-04-04 09:22C:TAL0.65News ReleasePetrotal amends share buyback program
2025-03-20 09:07C:TAL0.69SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-20 09:02C:TAL0.69SEDAR MD & ASEDAR MD & A
2025-03-20 08:51C:TAL0.69SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-20 03:01C:TAL0.69News ReleasePetroTal Announces Q4 and Full Year 2024 Results
2025-02-20 18:21C:TAL0.70News ReleasePetrotal to pay 1.5-U.S.-cent dividend March 14
2025-02-20 02:01C:TAL0.70News ReleasePetroTal Announces 2024 Year-End Oil Reserves
2025-01-16 20:19C:TAL0.70News ReleasePetrotal releases 2025 production guidance
2025-01-09 09:31C:TAL0.66News ReleasePetrotal Q4 2024 production averages 19,150 bopd
2024-12-16 09:13C:TAL0.58News ReleasePetroTal Announces Q4 2024 Dividend Payment & Grant of Performance Share Units for Dividend Equivalents
2024-12-02 10:07C:TAL0.63News ReleasePetrotal completes Block 131 acquisition in Peru
2024-11-20 09:56C:TAL0.64News ReleasePetrotal corrects ex dividend date to Nov. 29
2024-11-14 07:33C:TAL0.65SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-14 07:26C:TAL0.65SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-14 02:01C:TAL0.65News ReleasePetroTal Announces Q3 2024 Financial and Operating Results
2024-10-08 08:48C:TAL0.70News ReleasePetrotal produces 15,160 bopd in Q3
2024-09-16 08:45C:TAL0.64News ReleasePetrotal grants 546,053 performance share units
2024-09-03 19:48C:TAL0.69News ReleasePetrotal holder Alshinbayev sells 182M shares to Blue
2024-09-03 10:38C:TAL0.70News ReleasePetrotal to complete 20H well on VS1, VS2