C-TAL

T:TAL - PETROTAL CORP. J - http://www.petrotal-corp.com

17:08:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TAL - T	43.5	0.62	·	0.64	24.5	0.62	-0.03	-4.6	2,122.7	1,300	1,080	0.64 0.64 0.62	0.89 0.63	16:00:00	Sep 03	15 min RT 2¢
TSX - T	43.5	0.62	·	0.64	24.5	0.62	-0.03	-4.6	538.7	328	278	0.64 0.64 0.62	0.89 0.63	16:00:00		15 min
NEO ATS - U						0.62	-0.03	-4.6	142.5	88	38	0.63 0.63 0.62		15:59:51		15 min
Alpha - A						0.62	-0.03	-4.6	346.8	210	219	0.63 0.64 0.62		15:59:49		15 min
Omega - O						0.62	-0.03	-4.6	581.0	361	119	0.63 0.64 0.62		15:59:54		15 min
Pure - P						0.65			1.9	1	9			Sep 10		15 min
Chi-X - X						0.625	-0.025	-3.8	7.0	4	7	0.63 0.63 0.625		15:57:34		15 min
CX2 - H						0.62	-0.03	-4.6	83.0	52	22	0.63 0.64 0.62		15:59:55		15 min
CXD - D						0.625	-0.025	-3.8	177.8	108	126	0.625 0.635 0.625		15:55:17		15 min
TriAct - M						0.65			137.7	82	240					15 min
CS2 - S						0.62	-0.03	-4.6	106.3	66	22	0.62 0.64 0.62		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1080

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.62	-0.03	5,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.62	-0.03	500	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	0.62	-0.03	3	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	0.62	-0.03	345	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	0.62	-0.03	17	1 Anonymous	14 Virtu ITG	Q
15:59:59	M	0.62	-0.03	241	2 RBC	1 Anonymous	E
15:59:59	T	0.62	-0.03	500	7 TD Sec	1 Anonymous	K
15:59:58	T	0.62	-0.03	500	7 TD Sec	1 Anonymous	K
15:59:58	T	0.62	-0.03	500	7 TD Sec	1 Anonymous	K
15:59:58	T	0.62	-0.03	13,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-09-03 19:48	C:TAL	0.69	News Release200	Petrotal holder Alshinbayev sells 182M shares to Blue
2024-09-03 10:38	C:TAL	0.70	News Release200	Petrotal to complete 20H well on VS1, VS2
2024-08-08 07:43	C:TAL	0.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 07:36	C:TAL	0.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 02:01	C:TAL	0.68	News Release200	PetroTal Announces Q2 2024 Financial and Operating Results
2024-07-11 09:31	C:TAL	0.74	News Release200	Petrotal produces 18,290 bopd in Q2
2024-06-20 09:07	C:TAL	0.72	News Release200	Petrotal shareholders approve all matters at AGM
2024-06-17 09:59	C:TAL	0.73	News Release200	Petrotal grants performance share units
2024-05-22 09:27	C:TAL	0.80	News Release200	Petrotal appoints Maccio as chief legal counsel
2024-05-10 07:40	C:TAL	0.81	News Release200	Petrotal grants 6.37 million performance share units
2024-05-09 09:24	C:TAL	0.81	News Release200	Petrotal earns $47.61-million (U.S.) in Q1 2024
2024-05-09 07:27	C:TAL	0.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 07:27	C:TAL	0.82	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 11:21	C:TAL	0.83	News Release200	Petrotal firms up Block 131 acquisition
2024-04-24 09:30	C:TAL	0.83	News Release200	Petrotal appoints McAllister EVP, CFO
2024-04-16 07:45	C:TAL	0.86	In the News525	Globe says Rossi rates Petrotal "buy" in new coverage
2024-04-11 09:31	C:TAL	0.83	News Release200	Petrotal produces 18,518 bopd in Q1
2024-04-08 09:34	C:TAL	0.80	News Release200	Petrotal issues 1.32 million performance shares
2024-03-28 13:07	C:TAL	0.77	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 22:47	C:TAL	0.79	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements