C-TAL

T:TAL - PETROTAL CORP. J - http://www.petrotal-corp.com

12:28:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TAL - T	161.0	0.72	·	0.73	55.0	0.73			465.4	331	155	0.73 0.73 0.72	0.99 0.51	12:06:48	May 30	15 min RT 2¢
TSX - T	161.0	0.72	·	0.73	55.0	0.73			340.1	244	71	0.73 0.73 0.72	0.99 0.51	12:05:27		15 min
NEO ATS - U						0.73			8.5	6	6	0.73 0.73 0.73		12:06:48		15 min
Alpha - A						0.72	-0.01	-1.4	38.0	27	6	0.72 0.72 0.72		10:23:15		15 min
Omega - O						0.73			47.0	32	42	0.73 0.73 0.73		12:04:14		15 min
Pure - P						0.73			0.4	0	1			May 30		15 min
Chi-X - X						0.73			2.0	1	2	0.73 0.73 0.73		10:19:41		15 min
CX2 - H						0.73			0.5	0	1	0.73 0.73 0.73		10:23:15		15 min
CXD - D						0.725	-0.005	-0.7	2.5	2	7	0.725 0.725 0.725		11:42:37		15 min
TriAct - M						0.73			11.9	8	16					15 min
CS2 - S						0.72	-0.01	-1.4	14.5	10	3	0.72 0.72 0.72		10:23:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 155

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:09:25	X	0.73		1,500	39 Merrill Lynch	1 Anonymous	K
12:09:25	X	0.73		1,000	1 Anonymous	1 Anonymous	K
12:09:25	X	0.73		1,500	79 CIBC	1 Anonymous	K
12:09:25	A	0.73		7,500	2 RBC	1 Anonymous	K
12:09:25	A	0.73		10,000	2 RBC	1 Anonymous	K
12:06:48	M	0.73		400	1 Anonymous	2 RBC
12:06:48	U	0.73		1,000	2 RBC	39 Merrill Lynch	K
12:05:27	T	0.73		500	82 Stifel Nicholas	1 Anonymous	K
12:04:18	T	0.73		1,000	80 National Bank	1 Anonymous	K
12:04:14	O	0.73		1,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-30 09:54	C:TAL	0.78	News Release200	Petrotal notes Block 95 social trust approves bylaws
2023-05-16 14:46	C:TAL	0.73	News Release200	Petrotal investor MCIL disposes of shares
2023-05-16 10:12	C:TAL	0.73	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-05-16 10:12	C:TAL	0.73	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-05-16 07:30	C:TAL	0.76	News Release200	Petrotal declares 1.5-U.S.-cent dividend
2023-05-11 09:43	C:TAL	0.73	News Release200	Petrotal earns $16.97-million (U.S.) in Q1 2023
2023-05-11 07:42	C:TAL	0.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 07:42	C:TAL	0.73	SEDAR MD & A815	SEDAR MD & A