16:43:08 EST Mon 06 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:TAAT - TAAT Global Alternatives Inc. - https://taatglobal.com/16:43:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TAAT - C  1.03.03·3.052.43.05-0.08-2.6202.36175023.16  3.16  3.026.00  2.2715:59:37Dec 0315 min RT 2¢
CSE - C1.03.03·3.052.43.05-0.08-2.6113.83472483.16  3.16  3.026.00  2.2715:59:3715 min
NEO ATS - U 3.03-0.10-3.252.41591513.14  3.14  3.0315:57:0915 min
Omega - O 3.03-0.10-3.218.858173.08  3.10  3.0315:50:0215 min
Chi-X - X 3.10-0.03-1.09.02893.14  3.15  3.0413:45:4915 min
CX2 - H 3.03-0.10-3.24.413343.09  3.10  3.0315:56:5615 min
CXD - D 3.04-0.09-2.90.3123.08  3.08  3.0410:03:5515 min
TriAct - M 3.133.61141    Sep 11-2015 min

Recent Trades - Last 10 of 502
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:37C3.05-0.085007 TD Sec1 AnonymousK
15:59:09C3.05-0.08571 Anonymous89 Raymond JamesE
15:59:09C3.05-0.08251 Anonymous36 LatimerE
15:59:09C3.05-0.0810084 Ind Trading1 AnonymousK
15:57:59C3.04-0.093007 TD Sec79 CIBCK
15:57:59C3.04-0.0920079 CIBC79 CIBCK
15:57:59C3.04-0.0910079 CIBC1 AnonymousK
15:57:37C3.04-0.0920079 CIBC79 CIBCK
15:57:37C3.04-0.093007 TD Sec79 CIBCK
15:57:09U3.03-0.101001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-12-03 16:19C:TAAT3.13News ReleaseTAAT Global adds TAAT to 350 stores in Virginia
2021-12-01 16:48C:TAAT3.22News ReleaseTAAT Global sells $460,000 (U.S.) of TAAT in November
2021-11-26 16:18C:TAAT2.90News ReleaseTAAT products to be distributed in U.S. by H.T. Hackney
2021-11-12 09:30C:TAAT3.21News ReleaseTAAT Global ships orders to California distributors