C-T

T:T - TELUS CORPORATION - https://www.telus.com

21:27:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
T - T	1.2	16.92	·	16.95	1.5	16.95	+0.16	1.0	16,662.6	280,713	39,371	16.86 17.17 16.50	23.18 16.18	16:00:00	09:45	15 min RT 2¢
TSX - T	1.2	16.92	·	16.95	1.5	16.95	+0.16	1.0	8,972.5	151,535	13,659	16.86 17.17 16.78	23.18 16.18	16:00:00		15 min
NEO ATS - U						16.93	+0.14	0.8	1,258.6	21,159	4,024	16.86 17.16 16.78		15:59:51		15 min
Alpha - A						16.94	+0.15	0.9	517.1	8,687	1,932	16.86 17.17 16.78		15:59:59		15 min
Omega - O						16.94	+0.15	0.9	701.0	11,674	3,445	16.71 17.17 16.50		15:59:56		15 min
CSE ATS - P						16.94	+0.15	0.9	621.2	10,414	2,504	16.71 17.16 16.71		15:59:57		15 min
CXC - X						16.93	+0.14	0.8	2,794.7	47,199	5,176	16.71 17.165 16.50		15:59:51		15 min
CX2 - H						16.94	+0.15	0.9	699.1	11,685	3,129	16.71 17.16 16.51		15:59:55		15 min
CXD - D						16.945	+0.155	0.9	306.4	5,096	1,986	16.85 17.165 16.78		15:59:45		15 min
MatchNOW - M						16.79			368.4	6,118	2,584			Sep 11-20		15 min
Instinet - I						17.025	+0.235	1.4	0.1	2	1	17.025 17.025 17.025		12:05:19		15 min
Lynx - Y						16.94	+0.15	0.9	395.1	6,670	747	16.88 17.16 16.78		15:59:59		15 min
CS2 - S						17.00	+0.21	1.3	28.4	475	184	17.06 17.11 16.91		15:29:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 39371

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:14:48	X	16.95	0.16	7,926	13 Instinet	13 Instinet	Z
16:00:00	T	16.95	0.16	29	2 RBC	53 Morgan Stanley	Q
16:00:00	T	16.95	0.16	68	2 RBC	11 Macquarie	Q
16:00:00	T	16.95	0.16	20	2 RBC	53 Morgan Stanley	Q
16:00:00	T	16.95	0.16	68	2 RBC	53 Morgan Stanley	Q
16:00:00	T	16.95	0.16	51	2 RBC	53 Morgan Stanley	Q
16:00:00	T	16.95	0.16	22	2 RBC	53 Morgan Stanley	Q
16:00:00	T	16.95	0.16	3	2 RBC	79 CIBC	Q
16:00:00	T	16.95	0.16	6	2 RBC	53 Morgan Stanley	Q
16:00:00	T	16.95	0.16	87	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-19 09:45	C:T	16.79	News Release200	TELUS investing $66 billion in Canada through 2030 to enhance connectivity, support Canadian AI leadership and drive economic growth
2026-05-15 17:47	C:T	16.79	News Release200	Telus to host Telus Aging in Place Innovation Summit
2026-05-15 06:18	C:T	17.00	In the News525	Globe says lower prices still needed from Telus, rivals
2026-05-12 07:54	C:T	17.22	In the News525	Globe says BCE, rivals cut spending on digital backbone
2026-05-12 07:13	C:T	17.22	In the News525	Globe says Telus plans data centre expansion in B.C.
2026-05-12 06:58	C:T	17.22	In the News525	Globe says Shine maintains Telus at "outperform"
2026-05-11 20:14	C:T	17.18	News Release200	Telus continues work on sovereign AI factory cluster
2026-05-10 06:57	C:T	17.46	In the News525	Globe says Telus post flat revenue in its first quarter
2026-05-08 20:45	C:T	17.46	News Release200	Telus shareholders elect 14 directors at AGM
2026-05-08 11:39	C:T	17.55	News Release200	Telus CFO French to retire June 30
2026-05-08 07:02	C:T	17.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-08 07:01	C:T	17.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-08 06:50	C:T	17.55	News Release200	TELUS Corporation - NOTICE OF CASH DIVIDEND
2026-05-08 06:45	C:T	17.55	News Release200	TELUS reports operational and financial results for first quarter 2026
2026-05-07 19:56	C:T	17.55	News Release200	Telus, Powerfleet enter partnership
2026-05-06 07:00	C:T	17.18	In the News525	Globe says Telus using AI to alter accents
2026-05-06 06:45	C:T	17.18	News Release200	TELUS Digital Expands in Asia-Pacific and Argentina to Support Growing Demand for AI Data Services, Trust & Safety and Digital Customer Experience
2026-04-28 18:35	C:T	16.85	News Release200	Telus launches "AI accelerator" with L-Spark
2026-04-28 09:08	C:T	16.85	In the News525	Globe says Telus-linked health program under fire
2026-04-28 09:00	C:T	16.58	News Release200	TELUS Health Report reveals how ultra-high-cost drugs, weight management and generics are reshaping Canada's private drug plans

Date ET

Symbol

Price

Type

Headline

2026-05-19 09:45

C:T

16.79

News Release

TELUS investing $66 billion in Canada through 2030 to enhance connectivity, support Canadian AI leadership and drive economic growth

2026-05-15 17:47

C:T