21:16:32 EDT Thu 06 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:T - TELUS CORPORATION - http://www.telus.com21:16:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
T - T  0.123.98·24.040.124.01+0.180.83,256.178,08513,48523.80  24.12  23.8027.74  18.54516:00:0008:2215 min RT 2¢
TSX - T0.123.98·24.040.124.01+0.180.81,241.229,7725,83323.80  24.12  23.8027.74  18.54516:00:0015 min
NEO ATS - U 24.03+0.200.8118.12,83468523.83  24.12  23.8215:59:4515 min
Alpha - A 24.02+0.190.8104.22,50066223.81  24.12  23.8115:59:4715 min
Omega - O 24.01+0.180.896.92,32685523.86  24.12  23.8215:59:0915 min
Pure - P 24.03+0.200.8546.413,11546223.81  24.12  23.8115:59:5515 min
Chi-X - X 24.03+0.200.8766.918,3822,53723.81  24.12  23.8115:59:5515 min
CX2 - H 24.02+0.190.8106.62,5551,18223.81  24.12  23.8115:59:5115 min
CXD - D 24.015+0.1850.837.690024223.885  24.115  23.82515:59:4515 min
TriAct - M 23.83226.25,4141,011    15:59:4715 min
Instinet - I 24.015+0.1850.810.7257323.985  24.015  23.98515:51:4715 min
Lynx - Y 24.01+0.180.81.3311323.86  24.04  23.8415:40:5215 min

Recent Trades - Last 10 of 13485
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:10:00I23.97380.143810,50013 Instinet13 InstinetG
16:00:00T24.010.18937 TD Sec2 RBCQ
16:00:00T24.010.181280 National Bank2 RBCQ
16:00:00T24.010.185780 National Bank2 RBCQ
16:00:00T24.010.183285 Scotia2 RBCQ
16:00:00T24.010.18351 Anonymous2 RBCQ
16:00:00T24.010.18702 RBC2 RBCQ
16:00:00T24.010.18521 Anonymous2 RBCQ
16:00:00T24.010.182479 CIBC2 RBCQ
16:00:00T24.010.18411 Anonymous2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-06 08:22C:T23.83In the NewsGlobe says Telus, rivals hear CRTC warn on alerts
2020-08-06 07:47C:T23.83In the NewsGlobe says Telus, RBC see Glaze bow out of WE review
2020-08-05 07:27C:T23.94In the NewsGlobe says RBC, Telus quick to cut ties with WE Charity
2020-08-04 09:50C:T23.23News ReleaseTelus employees to continue working remotely until 2021
2020-08-04 08:58C:T23.23In the NewsFP says Telus Q2 profit down nearly 40%
2020-08-04 07:37C:T23.23In the NewsGlobe says Telus sees slight uptick in Q2 revenue
2020-07-31 07:58C:T23.36News ReleaseTelus declares 29.125-cent dividend
2020-07-31 07:56C:T23.23News ReleaseTelus earns $315-million in Q2
2020-07-31 07:11C:T23.36In the NewsGlobe says BCE told Beijing's thugs won't give an inch
2020-07-31 07:04C:T23.36SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-31 07:04C:T23.36SEDAR MD & ASEDAR MD & A
2020-07-30 12:01C:T23.36News ReleaseTelus sweetens Optik TV offerings with Amazon Prime
2020-07-30 07:17C:T23.08In the NewsGlobe says BCE sees McCallum cozy up to Beijing's thugs
2020-07-29 08:16C:T22.93In the NewsGlobe says mobile's Big Three remain sticky on prices
2020-07-29 08:06C:T22.93In the NewsGlobe says BCE hears Beijing's thugs turn gaze to HSBC