10:35:45 EDT Mon 20 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:T - TELUS CORPORATION - http://www.telus.com10:35:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
T - T  2.128.57·28.583.028.57-0.15-0.5556.915,9302,89928.50  28.62  28.4129.99  22.5010:17:5708:3215 min RT 2¢
TSX - T2.128.57·28.583.028.57-0.15-0.5339.59,7041,69028.50  28.61  28.4129.99  22.5010:17:5715 min
NEO ATS - U 28.56-0.16-0.655.41,58525928.47  28.62  28.4110:17:2915 min
Alpha - A 28.56-0.16-0.633.395212028.56  28.61  28.4110:16:1215 min
Omega - O 28.57-0.15-0.59.72796928.51  28.60  28.4710:17:5715 min
Pure - P 28.56-0.16-0.610.22938828.56  28.62  28.4210:17:2915 min
Chi-X - X 28.57-0.15-0.569.51,99027128.48  28.615  28.4110:17:2115 min
CX2 - H 28.56-0.16-0.621.361315828.52  28.62  28.4110:17:2915 min
CXD - D 28.565-0.155-0.55.91683128.45  28.615  28.4510:17:5715 min
TriAct - M 28.7211.7335209    Sep 11-2015 min
Lynx - Y 28.58-0.14-0.50.412428.50  28.58  28.5009:54:4115 min

Recent Trades - Last 10 of 2899
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:20:22X28.59-0.1310053 Morgan Stanley101 SG CapitalK
10:20:19M28.59-0.131880 National Bank80 National Bank
10:20:08U28.59-0.1310019 Desjardins2 RBCK
10:20:08M28.60-0.126219 Desjardins1 Anonymous
10:20:08M28.59-0.1350019 Desjardins1 Anonymous
10:20:08D28.585-0.13550079 CIBC1 AnonymousK
10:20:02M28.59-0.13980 National Bank80 National Bank
10:19:52X28.585-0.1352,10079 CIBC1 AnonymousK
10:19:47M28.59-0.13380 National Bank80 National BankE
10:19:39M28.585-0.1355001 Anonymous1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-20 08:32C:T28.72In the NewsGlobe says Corus Entertainment pans Rogers-Shaw deal
2021-09-17 09:16C:T28.76News ReleaseTelus opens preorders for iPhone 13 lineup
2021-09-16 12:31C:T28.74News ReleaseTelus offers Optik customers British TV from Acorn
2021-09-16 08:53C:T28.74In the NewsGlobe says BCE, others enjoy hearing politicians talk
2021-09-16 08:21C:T28.76In the NewsGlobe says Telus, others good for the jittery investor
2021-09-15 08:58C:T28.97In the NewsGlobe says Telus hears feds tell China Mobile, get lost
2021-09-15 07:31C:T28.74In the NewsPost says NDP leader argues Big 3 telcos gouging public
2021-09-14 07:50C:T28.97In the NewsGlobe says Casey sees Telus EBITDA widening in 2023
2021-09-09 08:09C:T29.45In the NewsGlobe says BCE, others appear to be "on a tear"
2021-09-08 10:37C:T29.42News ReleaseTelus connects greater Montreal regions to 5G network
2021-09-08 10:10C:T29.42News ReleaseTelus connects Lethbridge to 5G network
2021-09-08 08:47C:T29.42In the NewsGlobe says Rogers told Tories eyeing lower cell prices
2021-09-08 08:03C:T29.42In the NewsGlobe says Telus, BCE preferred over Rogers
2021-09-02 09:33C:T29.16In the NewsVan Sun says London Drugs joins Telus in mandating jabs
2021-09-01 08:56C:T29.07In the NewsGlobe says Telus signs connectivity deal with GM Canada