10:44:24 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:T - TELUS CORPORATION - http://www.telus.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
T - T  1.228.36·28.480.428.38-0.45-1.66,361.8179,95618,97128.52  28.74  28.3134.65  27.3416:00:0007:4715 min RT 2¢
TSX - T1.228.36·28.480.428.38-0.45-1.63,881.4109,9507,01028.67  28.74  28.3134.65  27.3416:00:0015 min
NEO ATS - U 28.41-0.42-1.5446.512,5882,46528.65  28.65  28.3115:59:5815 min
Alpha - A 28.39-0.44-1.5165.34,66875028.63  28.64  28.3215:59:5015 min
Omega - O 28.40-0.43-1.5216.86,0921,66528.66  28.66  28.3115:59:5615 min
Pure - P 28.41-0.42-1.557.71,61556628.66  28.66  28.3315:59:4615 min
Chi-X - X 28.40-0.43-1.51,238.235,0543,74628.52  28.70  28.3115:59:5715 min
CX2 - H 28.39-0.44-1.5129.03,63174428.66  28.66  28.3115:59:5915 min
CXD - D 28.40-0.43-1.584.82,38557628.695  28.695  28.32515:59:2215 min
TriAct - M 28.83134.53,7621,396    Sep 11-2015 min
Lynx - Y 28.41-0.42-1.57.52115328.50  28.59  28.3715:55:1715 min

Recent Trades - Last 10 of 18971
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:05:14X28.37-0.4610079 CIBC1 Anonymous
16:00:00T28.38-0.459936 Latimer85 ScotiaQ
16:00:00T28.38-0.455136 Latimer14 Virtu ITGQ
16:00:00T28.38-0.459736 Latimer79 CIBCQ
16:00:00T28.38-0.459536 Latimer53 Morgan StanleyQ
16:00:00T28.38-0.457436 Latimer65 GoldmanQ
16:00:00T28.38-0.454936 Latimer65 GoldmanQ
16:00:00T28.38-0.452236 Latimer2 RBCQ
16:00:00T28.38-0.45136 Latimer1 AnonymousQ
16:00:00T28.38-0.452636 Latimer2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-23 07:47C:T28.83In the NewsGlobe says Telus boss renews calls on foreign ownership
2022-09-19 08:17C:T28.77In the NewsGlobe says Telus's Entwistle still pushing hard at 60
2022-09-16 08:35C:T28.64In the NewsGlobe says Rogers, others have been through this comedy
2022-09-09 15:02C:T28.84News ReleaseTelus to offer iPhone 14 series
2022-09-08 22:53C:T28.84News ReleaseTelus prices notes of $2-billion three-tranche offering
2022-09-08 07:53C:T29.23In the NewsGlobe says Rogers, others agree outage backup plan
2022-09-07 07:41C:T29.15In the NewsGlobe says Yaghi gives Telus share target a boost
2022-09-07 07:41C:T29.23In the NewsGlobe says CIBC's Price maintains Telus at "neutral"
2022-09-02 09:23C:T29.56In the NewsPost says Telus bets big on wellness with Lifeworks
2022-09-01 17:30C:T29.56MiscellaneousTelus share increase in S&P/TSX indices
2022-09-01 11:47C:T29.56News ReleaseTelus to bring wireless connectivity to Tallcree
2022-08-30 07:49C:T29.88In the NewsGlobe says BCE, others have good defensive qualities