19:38:03 EST Sat 23 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SZLS - STAGEZERO LIFE SCIENCES LTD. J - http://www.stagezerolifesciences.com19:38:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SZLS - T  13.01.12·1.1326.51.13+0.1920.23,251.63,4852,8120.95  1.14  0.951.40  0.2016:17:38Dec 3115 min RT 2¢
TSX - T13.01.12·1.1326.51.13+0.1920.21,627.51,7399970.95  1.14  0.951.40  0.2016:17:3815 min
NEO ATS - U 1.13+0.1920.2758.88183970.98  1.14  0.9615:59:5715 min
Alpha - A 1.12+0.1819.1222.1242730.98  1.14  0.9815:52:3815 min
Omega - O 1.13+0.1920.2140.5150611.01  1.14  1.0015:59:3015 min
Pure - P 1.11+0.1718.110.211161.03  1.12  1.0315:35:2315 min
Chi-X - X 1.13+0.1920.2107.0115670.96  1.13  0.9615:59:5715 min
CX2 - H 1.13+0.1920.2269.42891811.01  1.14  1.0015:59:5715 min
CXD - D 1.10+0.1617.021.723620.99  1.12  0.9915:21:4315 min
TriAct - M 0.9494.497958    Sep 09 11:29:0615 min

Recent Trades - Last 10 of 2812
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:17:38T1.130.196,00083 Mackie1 AnonymousK
15:59:59T1.130.191,00079 CIBC1 AnonymousK
15:59:59T1.130.193,00079 CIBC83 MackieK
15:59:59T1.130.192,00079 CIBC2 RBCK
15:59:57H1.130.1950057 Interactive1 AnonymousK
15:59:57X1.130.1950057 Interactive1 AnonymousK
15:59:57T1.130.195,0001 Anonymous79 CIBCK
15:59:57U1.130.193,5001 Anonymous2 RBCK
15:59:57U1.130.194,5001 Anonymous2 RBCK
15:59:53T1.130.195,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-12-31 16:48C:SZLS0.75News ReleaseStagezero hires McGovern as auditor, BDO resigns