13:14:06 EDT Tue 15 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SZLS - STAGEZERO LIFE SCIENCES LTD - http://www.stagezerolifesciences.com13:14:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SZLS - T  32.50.53·0.5429.00.5449.826540.54  0.54  0.521.65  0.4012:30:17Jun 0215 min RT 2¢
TSX - T32.50.53·0.5429.00.5430.316270.54  0.54  0.521.65  0.4012:30:1715 min
NEO ATS - U 0.53-0.01-1.95.0330.52  0.53  0.5212:12:3715 min
Alpha - A 0.52-0.02-3.73.5220.52  0.52  0.5210:12:0615 min
Omega - O 0.53-0.01-1.96.0340.52  0.53  0.5212:12:3715 min
CX2 - H 0.53-0.01-1.93.8250.52  0.53  0.5212:12:3715 min
CXD - D 0.540.101    May 2615 min
TriAct - M 0.541.0112    Sep 0915 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:33:59M0.53-0.0122380 National Bank80 National Bank
12:31:56M0.54 480 National Bank80 National Bank
12:30:17T0.54 2,00022 Fidelity2 RBCK
12:30:17T0.54 1,00022 Fidelity5 PensonK
12:30:17T0.54 3,00022 Fidelity33 CanaccordK
12:30:17T0.54 4,00022 Fidelity124 QuestradeK
12:25:00M0.54 15080 National Bank80 National BankE
12:21:44H0.53-0.011977 TD Sec9 BMO NesbittE
12:12:37M0.53-0.011502 RBC1 AnonymousE
12:12:37O0.53-0.011,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-02 10:38C:SZLS0.53News ReleaseStagezero Life opens COVID-19 testing site in Va.
2021-05-18 19:59C:SZLS0.58SEDAR Interim Financial StatementsSEDAR Interim Financial Statements