10:28:18 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SZLS - STAGEZERO LIFE SCIENCES LTD. J - http://www.stagezerolifesciences.com10:28:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SZLS - T  54.50.31·0.31557.50.315-0.015-4.51,066.63424290.33  0.335  0.311.65  0.2515:59:2318:1215 min RT 2¢
TSX - T54.50.31·0.31557.50.315-0.015-4.5634.02041850.33  0.33  0.311.65  0.2515:59:2315 min
NEO ATS - U 0.315-0.015-4.5130.042500.32  0.325  0.3115:59:2315 min
Alpha - A 0.31-0.02-6.129.5950.325  0.325  0.3115:43:0715 min
Omega - O 0.31-0.02-6.185.528260.315  0.335  0.3115:47:3215 min
Pure - P 0.331.9112    Nov 2515 min
Chi-X - X 0.32-0.01-3.02.5130.32  0.32  0.3212:35:1515 min
CX2 - H 0.315-0.015-4.5172.055680.315  0.32  0.3115:59:2315 min
CXD - D 0.325-0.005-1.51.0010.325  0.325  0.32509:32:4515 min
TriAct - M 0.3310.2379    Sep 09-2015 min

Recent Trades - Last 10 of 429
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:23T0.315-0.0153,0002 RBC7 TD SecK
15:59:23H0.315-0.0155002 RBC2 RBCK
15:59:23H0.315-0.0155002 RBC2 RBCK
15:59:23H0.315-0.0152,0002 RBC2 RBCK
15:59:23U0.315-0.0151,5002 RBC2 RBCK
15:59:23U0.315-0.0151,5002 RBC2 RBCK
15:59:23U0.315-0.0155002 RBC2 RBCK
15:59:23U0.315-0.0155002 RBC2 RBCK
15:58:23M0.315-0.015621 Anonymous2 RBCE
15:58:23U0.315-0.0151,5002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-26 18:12C:SZLS0.315News ReleaseStagezero closes $4.2-million private placement
2021-11-23 11:30C:SZLS0.305News ReleaseStagezero Life Sciences arranges $4.2-million financing
2021-11-22 10:24C:SZLS0.56News ReleaseStagezero offers multicancer blood test in GTA
2021-11-19 11:15C:SZLS0.26News ReleaseStagezero offers Borderpass COVID testing to travellers
2021-11-16 11:08C:SZLS0.30News ReleaseStagezero Life Sciences loses $2.2-million (U.S.) in Q3
2021-11-15 21:39C:SZLS0.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-15 21:39C:SZLS0.30SEDAR MD & ASEDAR MD & A
2021-11-09 17:51C:SZLS0.305News ReleaseStagezero appoints Health Clinics' Huston to board
2021-11-09 16:41C:SZLS0.305News ReleaseStagezero Life Sciences to release Q3 results Nov. 15