C-SZLS

T:SZLS - STAGEZERO LIFE SCIENCES LTD. J - http://www.stagezerolifesciences.com

10:28:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SZLS - T	54.5	0.31	·	0.315	57.5	0.315	-0.015	-4.5	1,066.6	342	429	0.33 0.335 0.31	1.65 0.25	15:59:23	18:12	15 min RT 2¢
TSX - T	54.5	0.31	·	0.315	57.5	0.315	-0.015	-4.5	634.0	204	185	0.33 0.33 0.31	1.65 0.25	15:59:23		15 min
NEO ATS - U						0.315	-0.015	-4.5	130.0	42	50	0.32 0.325 0.31		15:59:23		15 min
Alpha - A						0.31	-0.02	-6.1	29.5	9	5	0.325 0.325 0.31		15:43:07		15 min
Omega - O						0.31	-0.02	-6.1	85.5	28	26	0.315 0.335 0.31		15:47:32		15 min
Pure - P						0.33			1.9	1	12			Nov 25		15 min
Chi-X - X						0.32	-0.01	-3.0	2.5	1	3	0.32 0.32 0.32		12:35:15		15 min
CX2 - H						0.315	-0.015	-4.5	172.0	55	68	0.315 0.32 0.31		15:59:23		15 min
CXD - D						0.325	-0.005	-1.5	1.0	0	1	0.325 0.325 0.325		09:32:45		15 min
TriAct - M						0.33			10.2	3	79			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 429

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:23	T	0.315	-0.015	3,000	2 RBC	7 TD Sec	K
15:59:23	H	0.315	-0.015	500	2 RBC	2 RBC	K
15:59:23	H	0.315	-0.015	500	2 RBC	2 RBC	K
15:59:23	H	0.315	-0.015	2,000	2 RBC	2 RBC	K
15:59:23	U	0.315	-0.015	1,500	2 RBC	2 RBC	K
15:59:23	U	0.315	-0.015	1,500	2 RBC	2 RBC	K
15:59:23	U	0.315	-0.015	500	2 RBC	2 RBC	K
15:59:23	U	0.315	-0.015	500	2 RBC	2 RBC	K
15:58:23	M	0.315	-0.015	62	1 Anonymous	2 RBC	E
15:58:23	U	0.315	-0.015	1,500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-11-26 18:12	C:SZLS	0.315	News Release200	Stagezero closes $4.2-million private placement
2021-11-23 11:30	C:SZLS	0.305	News Release200	Stagezero Life Sciences arranges $4.2-million financing
2021-11-22 10:24	C:SZLS	0.56	News Release200	Stagezero offers multicancer blood test in GTA
2021-11-19 11:15	C:SZLS	0.26	News Release200	Stagezero offers Borderpass COVID testing to travellers
2021-11-16 11:08	C:SZLS	0.30	News Release200	Stagezero Life Sciences loses $2.2-million (U.S.) in Q3
2021-11-15 21:39	C:SZLS	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-11-15 21:39	C:SZLS	0.30	SEDAR MD & A815	SEDAR MD & A
2021-11-09 17:51	C:SZLS	0.305	News Release200	Stagezero appoints Health Clinics' Huston to board
2021-11-09 16:41	C:SZLS	0.305	News Release200	Stagezero Life Sciences to release Q3 results Nov. 15