C-SZLS

T:SZLS - STAGEZERO LIFE SCIENCES LTD - http://www.stagezerolifesciences.com

13:14:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SZLS - T	32.5	0.53	·	0.54	29.0	0.54			49.8	26	54	0.54 0.54 0.52	1.65 0.40	12:30:17	Jun 02	15 min RT 2¢
TSX - T	32.5	0.53	·	0.54	29.0	0.54			30.3	16	27	0.54 0.54 0.52	1.65 0.40	12:30:17		15 min
NEO ATS - U						0.53	-0.01	-1.9	5.0	3	3	0.52 0.53 0.52		12:12:37		15 min
Alpha - A						0.52	-0.02	-3.7	3.5	2	2	0.52 0.52 0.52		10:12:06		15 min
Omega - O						0.53	-0.01	-1.9	6.0	3	4	0.52 0.53 0.52		12:12:37		15 min
CX2 - H						0.53	-0.01	-1.9	3.8	2	5	0.52 0.53 0.52		12:12:37		15 min
CXD - D						0.54			0.1	0	1			May 26		15 min
TriAct - M						0.54			1.0	1	12			Sep 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 54

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:33:59	M	0.53	-0.01	223	80 National Bank	80 National Bank
12:31:56	M	0.54		4	80 National Bank	80 National Bank
12:30:17	T	0.54		2,000	22 Fidelity	2 RBC	K
12:30:17	T	0.54		1,000	22 Fidelity	5 Penson	K
12:30:17	T	0.54		3,000	22 Fidelity	33 Canaccord	K
12:30:17	T	0.54		4,000	22 Fidelity	124 Questrade	K
12:25:00	M	0.54		150	80 National Bank	80 National Bank	E
12:21:44	H	0.53	-0.01	197	7 TD Sec	9 BMO Nesbitt	E
12:12:37	M	0.53	-0.01	150	2 RBC	1 Anonymous	E
12:12:37	O	0.53	-0.01	1,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-06-02 10:38	C:SZLS	0.53	News Release200	Stagezero Life opens COVID-19 testing site in Va.
2021-05-18 19:59	C:SZLS	0.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements