22:09:10 EST Fri 02 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SYZ - SYLOGIST LTD. - http://www.sylogist.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SYZ - T  5.05.66·5.800.25.80+0.6011.5360.31,9361,1025.20  5.80  5.1813.24  4.0816:00:00Dec 0115 min RT 2¢
TSX - T5.05.66·5.800.25.80+0.6011.5241.01,2946825.20  5.80  5.1813.24  4.0816:00:0015 min
NEO ATS - U 5.77+0.5711.046.92531635.28  5.79  5.2015:59:5915 min
Alpha - A 5.79+0.5911.324.2135215.24  5.79  5.2415:59:1815 min
Omega - O 5.78+0.5811.22.714125.25  5.79  5.2215:52:0615 min
Pure - P 5.64+0.448.50.3265.60  5.64  5.6013:27:3815 min
Chi-X - X 5.79+0.5911.316.386885.28  5.79  5.2315:59:2815 min
CX2 - H 5.77+0.5711.020.2110405.24  5.79  5.2215:59:0815 min
CXD - D 5.36+0.163.10.62185.36  5.36  5.3610:30:4315 min
TriAct - M 5.207.94070    Sep 10-2015 min
Lynx - Y 5.71+0.519.80.2125.70  5.71  5.7015:11:3515 min

Recent Trades - Last 10 of 1102
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.800.601002 RBC39 Merrill LynchKQ
16:00:00T5.800.601002 RBC39 Merrill LynchKQ
16:00:00T5.800.601002 RBC39 Merrill LynchKQ
16:00:00T5.800.601002 RBC39 Merrill LynchKQ
16:00:00T5.800.601002 RBC39 Merrill LynchKQ
16:00:00T5.800.602,8002 RBC1 AnonymousKQ
16:00:00T5.800.602002 RBC39 Merrill LynchKQ
16:00:00T5.800.602002 RBC39 Merrill LynchKQ
16:00:00T5.800.6052 RBC80 National BankQ
16:00:00T5.800.601002 RBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-01 17:57C:SYZ5.20News ReleaseSylogist appoints McLarnon as chief revenue officer
2022-11-18 17:24C:SYZ4.55News ReleaseSylogist executive VP, corp. secretary Elder retires
2022-11-17 08:00C:SYZ4.33In the NewsGlobe says Ezzat sees opportunity in Sylogist pullback
2022-11-15 16:50C:SYZ4.80News ReleaseSylogist receives TSX OK for 2.28-million-share buyback
2022-11-14 19:41C:SYZ5.91News ReleaseSylogist earns $600,000 before tax in Q4 2022
2022-11-14 17:04C:SYZ5.91SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-14 17:04C:SYZ5.91SEDAR MD & ASEDAR MD & A