Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:31:22 EDT Sun 13 Sep 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:SYAI
- Syntheia Corp. - Common Shares -
https://www.syntheia.ai
22:31:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SYAI
- C
↑ATS
86.1
0.015
·
0.02
21.0
0.015
0.15 0.015
Sep 08
Sep 10
15 min
RT 2¢
CSE - C
86.1
0.015
·
0.02
21.0
0.015
0.15 0.015
Sep 08
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-09-10 17:16
C:SYAI
0.015
News Release
200
Syntheia Signs Definitive Agreement for Sale of Call Center Assets and Announces Shares for Debt Transaction
2026-07-22 21:25
C:SYAI
0.02
News Release
200
Syntheia director Montemarano resigns
2026-04-24 17:47
C:SYAI
0.05
News Release
200
Syntheia director Akbar resigns
2026-04-08 17:16
C:SYAI
0.055
News Release
200
Syntheia Corp. Announces Resignation of Directors
2026-03-03 16:23
C:SYAI
0.095
News Release
200
Syntheia to provide AgentNLP software to CL16
2026-02-24 16:21
C:SYAI
0.065
News Release
200
Syntheia launches quantum tech initiative
2026-02-17 17:16
C:SYAI
0.07
News Release
200
Syntheia Launches AgentNLP Enterprise AI Platform to Commercialize with Enterprise Clients
2026-01-28 20:25
C:SYAI
0.08
News Release
200
Syntheia issues shares for debt, cancels financing
2026-01-20 03:58
C:SYAI
0.09
News Release
200
Syntheia arranges $2.1-million private placement
2026-01-15 03:05
C:SYAI
0.09
News Release
200
Syntheia to issue 833,334 shares for debt of $100,000
2026-01-12 17:52
C:SYAI
0.085
News Release
200
Syntheia Signs Non-Binding LOI for SATCOM Acquisition
2025-11-26 17:31
C:SYAI
0.09
News Release
200
Syntheia Announces Closing of Shares for Debt Transaction
2025-11-14 18:12
C:SYAI
0.10
News Release
200
Syntheia to issue 4.92 million shares for debt
2025-10-07 02:59
C:SYAI
0.12
News Release
200
Syntheia closes $237,000 final tranche of placement
2025-10-02 02:04
C:SYAI
0.11
News Release
200
Syntheia closes Call Centre Guys acquisition
2025-09-26 04:46
C:SYAI
0.11
News Release
200
Syntheia amends Call Center acquisition