Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:08:47 EST Sun 09 Nov 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

C:SYAI - Syntheia Corp. - Common Shares - https://www.syntheia.ai
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SYAI - C  3.00.095·0.109.00.10-0.01-9.136.5480.11  0.11  0.100.25  0.0614:03:40Oct 0715 min RT 2¢
CSE - C3.00.095·0.109.00.10-0.01-9.124.0240.11  0.11  0.100.25  0.0614:03:4015 min
Omega - O 0.10-0.01-9.15.0110.10  0.10  0.1009:51:1615 min
CX2 - H 0.10-0.01-9.17.5120.10  0.10  0.1009:57:5715 min
TriAct - M 0.110.031    15 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:03:40C0.10-0.012,00084 ITG841 AnonymousK
09:57:57H0.10-0.011,0001 Anonymous1 AnonymousK
09:57:57C0.10-0.018,5001 Anonymous1 AnonymousK
09:51:16H0.10-0.016,5001 Anonymous1 AnonymousK
09:51:16O0.10-0.015,0001 Anonymous1 AnonymousK
09:51:16C0.10-0.0111,5001 Anonymous1 AnonymousK
09:42:51M0.10-0.01287 TD Sec80 National BankE
09:30:00C0.11 2,00084 ITG841 AnonymousK
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-10-07 02:59C:SYAI0.12News ReleaseSyntheia closes $237,000 final tranche of placement
2025-10-02 02:04C:SYAI0.11News ReleaseSyntheia closes Call Centre Guys acquisition
2025-09-26 04:46C:SYAI0.11News ReleaseSyntheia amends Call Center acquisition
2025-09-12 19:56C:SYAI0.105News ReleaseSyntheia closes $709,677 second tranche of financing
2025-09-02 18:45C:SYAI0.14News ReleaseSyntheia Announces Closing of Private Placement
2025-07-23 21:12C:SYAI0.155News ReleaseSyntheia arranges $4.2-million private placement
2025-07-04 17:26C:SYAI0.15News ReleaseSyntheia to acquire Call Center Guys assets
2025-06-17 20:30C:SYAI0.075News ReleaseSyntheia closes $411,000 private placement
2025-05-29 20:09C:SYAI0.10News ReleaseSyntheia arranges $500,000 private placement
2025-05-16 19:08C:SYAI0.10News ReleaseSyntheia signs LOI to acquire Beyond The Call
2025-04-22 20:10C:SYAI0.10News ReleaseSyntheia's Assistant NLP reaches 20,000 subscriptions
2025-04-11 17:21C:SYAI0.12News ReleaseSyntheia signs deal w/ Morrison B.C. political campaign
2025-04-01 20:04C:SYAI0.14News ReleaseSyntheia's assistant NLP reaches 13,000 subscriptions
2025-03-21 17:53C:SYAI0.15News ReleaseSyntheia hits 10,000 subscribers for AssistantNLP
2025-03-04 18:51C:SYAI0.15News ReleaseSyntheia subscription platform reaches 4k subscribers
2025-02-21 16:57C:SYAI0.18News ReleaseSyntheia subscription platform reaches 2k subscribers
2025-02-19 20:00C:SYAI0.165News ReleaseSyntheia's AssistantNLP selected by Van-Fort
2025-02-14 17:59C:SYAI0.14News ReleaseSyntheia pleased with first 1,000 subscriptions
2025-02-04 19:14C:SYAI0.14News ReleaseSyntheia launches AssistantNLP
2024-12-06 18:36C:SYAI0.19News ReleaseSyntheia begins SOC 2 Type I certification process