04:49:19 EDT Sat 04 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-04-03TSXI0.190.170.21
2020-04-02TSXI0.190.170.21
2020-04-01TSXI0.190.190.190.190.0130,00010.2230,000
2020-03-31TSXI0.180.190.23
2020-03-30TSXI0.180.190.23
2020-03-27TSXI0.180.170.20
2020-03-26TSXI0.180.170.22
2020-03-25TSXI0.180.180.180.18-0.0152,00010.170.222,000
2020-03-24TSXI0.1950.1950.1950.195-0.02570020.180.215500200
2020-03-23TSXI0.220.210.23
2020-03-20TSXI0.220.220.24
2020-03-19TSXI0.220.220.24
2020-03-18TSXI0.220.220.24
2020-03-17TSXI0.220.220.24
2020-03-16TSXI0.220.220.220.225,50010.220.2455,500
2020-03-13TSXI0.220.220.24
2020-03-12TSXI0.220.220.220.2210,00010.220.24510,000
2020-03-11TSXI0.220.220.23
2020-03-10TSXI0.220.220.23
2020-03-09TSXI0.220.220.220.2217,50050.220.2317,500
2020-03-06TSXI0.220.220.220.2210,00010.220.2610,000
2020-03-05TSXI0.220.220.220.223,50010.220.2353,500
2020-03-04TSXI0.220.220.220.223,00040.220.235005001,500500
2020-03-03TSXI0.220.220.23
2020-03-02TSXI0.220.220.235
2020-02-28TSXI0.220.220.220.2219,20440.220.23519,000204
2020-02-27TSXI0.220.220.220.2218,20060.220.2318,000200
2020-02-26TSXI0.220.220.23
2020-02-25TSXI0.2250.2250.220.22-0.00511,95050.220.22511,500450
2020-02-24TSXI0.2250.2250.2250.2250.00513,50090.220.2252,5001,5003,0005,0001,500
2020-02-21TSXI0.1850.220.1850.220.0125,60090.220.2325,600
2020-02-20TSXI0.210.180.21
2020-02-19TSXI0.210.180.21
2020-02-18TSXI45010.180.21450
2020-02-14TSXI0.210.210.210.211,50010.200.211,500
2020-02-13TSXI0.1950.210.1950.210.0226,500150.180.2114,5001,5005,0004,5001,000
2020-02-12TSXI0.190.180.20
2020-02-11TSXI0.200.200.200.200.015,00010.190.205,000
2020-02-10TSXI0.190.180.21
2020-02-07TSXI0.190.180.21
2020-02-06TSXI0.190.180.21
2020-02-05TSXI0.190.180.21
2020-02-04TSXI0.190.180.20
2020-02-03TSXI0.190.190.20
2020-01-31TSXI0.210.210.190.19-0.037,50060.190.207,500
2020-01-30TSXI0.220.210.215
2020-01-29TSXI0.220.220.220.229,00020.210.229,000
2020-01-28TSXI0.220.220.23
2020-01-27TSXI0.220.220.23
2020-01-24TSXI0.220.220.220.225,00010.220.235,000
2020-01-23TSXI0.220.220.245
2020-01-22TSXI0.220.220.23
2020-01-21TSXI0.220.220.220.222,47030.220.231,0001,000
2020-01-20TSXI0.220.220.245
2020-01-17TSXI0.220.220.245
2020-01-16TSXI0.220.220.245
2020-01-15TSXI0.220.220.220.226,00010.220.2456,000
2020-01-14TSXI37510.220.245375
2020-01-13TSXI36510.220.245365
2020-01-10TSXI0.220.220.23
2020-01-09TSXI0.220.220.23
2020-01-08TSXI0.230.230.230.230.011,31120.220.233111,000
2020-01-07TSXI0.220.220.245
2020-01-06TSXI0.220.220.220.2216,00030.220.2312,0004,000