C-SXGC

T:SXGC - SOUTHERN CROSS GOLD CONSOLIDATED LTD COM - https://www.southerncrossgold.com/

21:20:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SXGC - T	0.5	11.60	·	11.98	0.7	11.73	-0.32	-2.7	581.0	6,619	3,144	12.00 12.00 11.65	13.24 6.03	16:00:00	Sep 02	15 min RT 2¢
TSX - T	0.5	11.60	·	11.98	0.7	11.73	-0.32	-2.7	371.8	4,260	1,618	12.00 12.00 11.66	13.24 6.03	16:00:00		15 min
NEO ATS - U						11.74	-0.31	-2.6	28.9	323	247	11.90 11.97 11.65		15:59:40		15 min
Alpha - A						11.71	-0.34	-2.8	38.7	440	215	11.88 11.97 11.65		15:59:40		15 min
Omega - O						11.75	-0.30	-2.5	37.2	425	208	11.90 11.97 11.66		15:59:41		15 min
CSE ATS - P						11.72	-0.33	-2.7	5.9	66	44	11.86 11.94 11.70		15:53:57		15 min
CXC - X						11.73	-0.32	-2.7	43.7	490	333	11.85 11.97 11.67		15:59:46		15 min
CX2 - H						11.73	-0.32	-2.7	11.2	124	98	11.85 11.97 11.68		15:59:40		15 min
CXD - D						11.745	-0.305	-2.5	8.3	93	72	11.90 11.95 11.70		15:59:35		15 min
MatchNOW - M						12.05			16.0	178	188					15 min
Instinet - I						11.77	-0.28	-2.3	0.1	1	1	11.77 11.77 11.77		09:58:18		15 min
Lynx - Y						11.71	-0.34	-2.8	19.2	218	120	11.78 11.95 11.66		15:56:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3144

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.73	-0.32	81	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	11.73	-0.32	40	5 Citadel	1 Anonymous	Q
16:00:00	T	11.73	-0.32	98	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	11.73	-0.32	52	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	11.73	-0.32	5	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	11.73	-0.32	65	5 Citadel	85 Scotia	Q
16:00:00	T	11.73	-0.32	4	5 Citadel	79 CIBC	Q
16:00:00	T	11.73	-0.32	76	5 Citadel	79 CIBC	Q
16:00:00	T	11.73	-0.32	53	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	11.73	-0.32	17	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-02 06:01	C:SXGC	11.23	News Release200	Southern Cross Gold Drills 0.6 m @ 972 g/t Gold in Apollo and Drills Easternmost Mineralization
2026-08-26 18:54	C:SXGC	12.36	SEDAR MD & A815	SEDAR MD & A
2026-08-26 18:41	C:SXGC	12.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-08-26 18:39	C:SXGC	12.36	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-08-25 06:01	C:SXGC	12.19	News Release200	Southern Cross Gold Extends into Rising Sun Deep Drills 0.3 Metres @ 1,466 g/t Gold
2026-08-04 06:01	C:SXGC	9.00	News Release200	Southern Cross Gold Updates Exploration Target at Sunday Creek Gold-Antimony Project, Victoria, Australia
2026-07-28 06:01	C:SXGC	9.25	News Release200	Southern Cross Gold Drills 481 Metres of Mineralization Linking Christina to Golden Dyke in Westernmost Hole Including 0.8 Metres @ 141.0 g/t Gold
2026-07-15 06:01	C:SXGC	8.80	News Release200	Southern Cross Gold Hits 26.2 g/t Gold in First Deep Drilling Beneath Historic Redcastle Goldfield
2026-07-06 06:02	C:SXGC	9.86	News Release200	Southern Cross Gold Drills 7.9 m @ 19.9 g/t AuEq Including 7.1% Sb and 2.8 g/t Au in Upper Golden Dyke: Antimony Dominance Confirmed
2026-06-29 11:32	C:SXGC	8.86	News Release200	Southern Cross fires first cut at Sunday Creek
2026-06-10 06:01	C:SXGC	9.18	News Release200	Southern Cross Gold Drills 36.6 m @ 4.0 g/t Au and 1.0% Sb
2026-06-08 12:10	C:SXGC	9.29	News Release200	Southern Cross added to S&P/TSX Composite Index
2026-06-05 16:15	C:SXGC	9.29	News Release200	S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index
2026-05-05 12:54	C:SXGC	9.26	News Release200	Southern Cross awards contract for Sunday Creek decline
2026-04-22 06:01	C:SXGC	10.78	News Release200	Southern Cross Gold Drills 1.6 Metres @ 55.3 g/t Gold and 1.9% Antimony
2026-04-16 11:44	C:SXGC	11.11	News Release200	Southern Cross directors increase shareholdings
2026-04-10 15:47	C:SXGC	10.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-10 15:43	C:SXGC	10.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-10 11:09	C:SXGC	9.88	News Release200	Southern Cross names Seppelt head of tech, processing
2026-04-09 06:01	C:SXGC	9.55	News Release200	Southern Cross Gold Drills Deepest Hole on Project, Gold Hit 460 Metres Below Golden Dyke

Date ET

Symbol

Price

Type

Headline

2026-09-02 06:01

C:SXGC

11.23

News Release

Southern Cross Gold Drills 0.6 m @ 972 g/t Gold in Apollo and Drills Easternmost Mineralization

2026-08-26 18:54

C:SXGC