04:50:20 EST Sat 22 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SWP - SWISS WATER DECAFFEINATED COFFEE INC. - https://www.swisswater.com/04:50:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SWP - T  1.06.30 · 6.323.56.32+0.040.622.4139856.28  6.32  6.247.33  5.0216:00:00Dec 0515 min RT 2¢
TSX - T1.06.30 · 6.323.56.32+0.040.613.887486.28  6.32  6.247.33  5.0216:00:0015 min
NEO ATS - U 6.29+0.010.26.037286.28  6.32  6.2415:29:4915 min
Alpha - A 6.282.31456.24  6.28  6.2415:27:2415 min
Pure - P 6.280.101    Dec 13 13:20:3215 min
CX2 - H 6.280.101    Jan 13 15:33:1015 min
TriAct - M 6.30+0.020.30.1126.30  6.30  6.3013:16:5115 min

Recent Trades - Last 10 of 85
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.320.041001 Anonymous85 ScotiaKQ
15:29:49U6.290.0110085 Scotia2 RBCK
15:29:49T6.290.0120079 CIBC7 TD SecK
15:29:49T6.290.0110079 CIBC7 TD SecK
15:29:49T6.290.0110079 CIBC7 TD SecK
15:29:49T6.290.0140085 Scotia7 TD SecK
15:27:24A6.28 3007 TD Sec1 AnonymousK
15:27:24U6.28 5007 TD Sec2 RBCK
15:27:24U6.28 1007 TD Sec2 RBCK
15:27:24U6.28 5007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display