01:22:10 EST Sun 26 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SWP - SWISS WATER DECAFFEINATED COFFEE INC. - https://www.swisswater.com/01:22:10 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SWP - T  0.36.50 · 6.540.36.54-0.04-0.618.3121746.56  6.56  6.477.33  4.9215:44:49Dec 0515 min RT 2¢
TSX - T0.36.50 · 6.540.36.52-0.06-0.915.8104516.56  6.56  6.477.33  4.9214:12:4315 min
NEO ATS - U 6.54-0.04-0.62.014156.56  6.56  6.5015:44:4915 min
Alpha - A 6.51-0.07-1.10.2126.56  6.56  6.5112:46:5815 min
Pure - P 6.580.101    Dec 13 13:20:3215 min
Chi-X - X 6.54-0.04-0.60.1116.54  6.54  6.5411:15:4815 min
CX2 - H 6.580.101    Jan 13 15:33:1015 min
TriAct - M 6.580.113    Jan 23 11:16:1315 min

Recent Trades - Last 10 of 74
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:49U6.54-0.041002 RBC2 RBCK
14:12:43T6.52-0.067007 TD Sec85 ScotiaK
14:12:43T6.52-0.063007 TD Sec85 ScotiaK
13:44:45T6.53-0.0510053 Morgan Stanley79 CIBCK
13:23:12T6.51-0.11127 TD Sec7 TD Sec
13:23:11T6.48-0.103009 BMO Nesbitt7 TD SecK
13:23:11T6.48-0.1010080 National Bank7 TD SecK
13:23:11T6.47-0.1120079 CIBC7 TD SecK
13:22:03T6.48-0.101009 BMO Nesbitt1 AnonymousK
13:21:55T6.49-0.0910079 CIBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display