16:14:22 EDT Mon 28 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SWP - SWISS WATER DECAFFEINATED COFFEE INC - https://www.swisswater.com/16:14:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SWP - T  1.12.85·2.870.32.85+0.031.18.826322.84  2.89  2.837.33  2.3015:24:55Sep 2115 min RT 2¢
TSX - T1.12.85·2.870.32.85+0.031.13.811182.84  2.88  2.847.33  2.3015:24:5515 min
NEO ATS - U 2.85+0.031.11.9552.86  2.89  2.8515:24:5515 min
Alpha - A 2.85+0.031.11.8552.83  2.87  2.8315:24:5515 min
Pure - P 2.820.101    Sep 15 15:52:5915 min
TriAct - M 2.821.243    Sep 10 09:42:5315 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:24:55A2.850.031,0001 Anonymous7 TD SecK
15:24:55T2.850.031002 RBC7 TD SecK
15:24:55T2.850.0330079 CIBC7 TD SecK
15:24:55U2.850.031001 Anonymous7 TD SecK
15:12:24U2.890.077001 Anonymous1 AnonymousK
15:12:24T2.880.061001 Anonymous79 CIBCK
15:12:24M2.880.061,0001 Anonymous1 Anonymous
15:12:24M2.880.062001 Anonymous79 CIBC
13:36:22M2.890.07371 Anonymous2 RBCE
13:36:22A2.870.051002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-21 18:20C:SWP2.87News ReleaseSwiss Water completes first production at new facility