20:30:29 EST Wed 22 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SWP - SWISS WATER DECAFFEINATED COFFEE INC. - https://www.swisswater.com/20:30:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SWP - T  0.96.60 · 6.640.26.64+0.040.66.544456.66  6.66  6.607.33  4.9215:46:41Dec 0515 min RT 2¢
TSX - T0.96.60 · 6.640.26.64+0.040.65.033286.66  6.66  6.607.33  4.9215:46:4115 min
NEO ATS - U 6.64+0.040.61.28116.66  6.66  6.6015:46:4115 min
Pure - P 6.600.01    Dec 13 13:20:3215 min
CX2 - H 6.600.02    Jan 13 15:33:1015 min
TriAct - M 6.64+0.040.60.3236.64  6.64  6.6415:01:4115 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:41U6.640.0410057 Interactive2 RBCK
15:46:41T6.640.041001 Anonymous7 TD SecK
15:26:36U6.60 1002 RBC53 Morgan StanleyK
15:09:32T6.620.021001 Anonymous53 Morgan StanleyK
15:02:32U6.650.052002 RBC1 AnonymousK
15:02:32T6.650.051002 RBC79 CIBCK
15:02:32T6.650.051002 RBC79 CIBCK
15:02:32T6.660.061002 RBC2 RBCK
15:01:41U6.650.051007 TD Sec1 AnonymousK
15:01:41M6.640.042007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display