18:46:55 EDT Fri 03 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SWP - SWISS WATER DECAFFEINATED COFFEE INC - https://www.swisswater.com/18:46:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SWP - T  1.02.92·3.010.72.94-0.02-0.73.19122.95  2.95  2.947.33  2.3013:52:31Jun 2615 min RT 2¢
TSX - T1.02.92·3.010.72.94-0.02-0.72.0672.95  2.95  2.947.33  2.3013:52:3115 min
NEO ATS - U 2.95-0.01-0.31.0312.95  2.95  2.9512:35:1115 min
Alpha - A 2.95-0.01-0.30.1012.95  2.95  2.9512:35:1115 min
CXD - D 2.960.01    May 01 13:40:5215 min
TriAct - M 2.960.002    Jul 02 10:24:2515 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:00D2.93-0.031036 Latimer124 QuestradeE
13:52:31T2.94-0.021007 TD Sec79 CIBCK
13:52:31T2.94-0.024007 TD Sec1 AnonymousK
13:44:26T2.95-0.01407 TD Sec80 National Bank
12:35:11A2.95-0.011001 Anonymous25 OdlumK
12:35:11U2.95-0.011,0001 Anonymous25 OdlumK
12:35:11T2.95-0.011002 RBC25 OdlumK
12:35:11T2.95-0.011,0007 TD Sec25 OdlumK
12:35:11T2.95-0.013007 TD Sec25 OdlumKL
12:01:44T2.96 5080 National Bank85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-26 18:30C:SWP2.91News ReleaseSwiss Water shareholders elect six directors
2020-06-18 17:17C:SWP3.01News ReleaseSwiss Water to appoint Johnston, Tringali to board