13:29:43 EDT Thu 24 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SWP - SWISS WATER DECAFFEINATED COFFEE INC - https://www.swisswater.com/13:29:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SWP - T  2.02.82·2.850.62.82-0.02-0.72.5782.85  2.86  2.827.33  2.3012:12:36Sep 2115 min RT 2¢
TSX - T2.02.82·2.850.62.85+0.010.40.3122.85  2.85  2.857.33  2.3009:30:0015 min
NEO ATS - U 2.82-0.02-0.70.4122.85  2.85  2.8212:12:3615 min
Alpha - A 2.82-0.02-0.71.5422.86  2.86  2.8212:12:3615 min
TriAct - M 2.840.312    Sep 10 09:42:5315 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:12:36A2.82-0.021,0001 Anonymous124 QuestradeK
12:12:36M2.83-0.012001 Anonymous124 Questrade
12:12:36U2.82-0.023001 Anonymous124 QuestradeK
11:23:21M2.850.01501 Anonymous2 RBC
11:23:21U2.850.011002 RBC2 RBCK
09:59:33A2.860.02500124 Questrade1 AnonymousK
09:30:00T2.850.0120079 CIBC1 AnonymousKL
09:30:00T2.850.0110079 CIBC1 AnonymousKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-21 18:20C:SWP2.87News ReleaseSwiss Water completes first production at new facility