C-SWP

T:SWP - SWISS WATER DECAFFEINATED COFFEE INC. - https://www.swisswater.com/

18:45:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SWP - T	1.0	5.30	·	5.49	0.2	5.39	+0.09	1.7	1.5	8	20	5.35 5.39 5.35	5.67 3.10	15:51:03	May 06	15 min RT 2¢
TSX - T	1.0	5.30	·	5.49	0.2	5.39	+0.09	1.7	0.3	1	4	5.35 5.39 5.35	5.67 3.10	15:51:03		15 min
NEO ATS - U						5.35	+0.05	0.9	0.5	3	1	5.35 5.35 5.35		11:18:23		15 min
CXD - D						5.35	+0.05	0.9	0.1	1	4	5.35 5.35 5.35		09:40:04		15 min
MatchNOW - M						5.30			0.6	3	11			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:03	T	5.39	0.09	100	33 Canaccord	1 Anonymous	K
15:50:32	M	5.39	0.09	4	7 TD Sec	2 RBC	E
15:30:33	M	5.39	0.09	1	7 TD Sec	1 Anonymous	E
15:02:11	M	5.39	0.09	1	7 TD Sec	1 Anonymous	E
14:42:07	M	5.39	0.09	1	80 National Bank	80 National Bank	E
12:49:25	D	5.31	0.01	10	80 National Bank	80 National Bank	E
12:36:13	M	5.31	0.01	1	80 National Bank	80 National Bank	E
12:04:33	M	5.39	0.09	2	7 TD Sec	79 CIBC	E
11:55:50	M	5.39	0.09	2	7 TD Sec	14 Virtu ITG	E
11:48:28	M	5.39	0.09	5	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-06 17:28	C:SWP	5.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 17:17	C:SWP	5.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 16:49	C:SWP	5.20	News Release200	Swiss Water Reports First Quarter 2026 Results
2026-04-30 17:00	C:SWP	5.28	News Release200	Swiss Water Conference Call Notification for 2026 First Quarter Results
2026-04-01 17:00	C:SWP	4.63	News Release200	Swiss Water Announces Slate of Board of Directors and Cooperation Agreement with Largest Shareholder for upcoming AGM
2026-03-17 23:19	C:SWP	4.60	News Release200	Swiss Water Decaffeinated swallows poison pill
2026-03-12 17:16	C:SWP	4.52	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-12 17:16	C:SWP	4.52	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-12 17:16	C:SWP	4.52	SEDAR MD & A815	SEDAR MD & A
2026-03-12 17:00	C:SWP	4.52	News Release200	Swiss Water Reports Year End and Fourth Quarter 2025 Results
2026-03-09 17:00	C:SWP	4.46	News Release200	Swiss Water Conference Call Notification for 2025 Fourth Quarter Results
2026-03-02 22:57	C:SWP	4.52	News Release200	Swiss Water investor Properly acquires 132,300 shares
2025-11-19 20:04	C:SWP	4.46	News Release200	Swiss Water investor Properly acquires 6,791 shares
2025-11-06 18:32	C:SWP	4.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 18:32	C:SWP	4.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 18:00	C:SWP	4.68	News Release200	Swiss Water Reports Third Quarter 2025 Results
2025-10-30 23:40	C:SWP	4.70	News Release200	Swiss Water Decaffeinated to release Q3 results Nov. 6
2025-09-08 18:14	C:SWP	4.31	News Release200	Properly Investment Company Ltd. Early Warning Report
2025-08-06 20:38	C:SWP	4.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 20:38	C:SWP	4.45	SEDAR Interim MD & A813	SEDAR Interim MD & A