10:24:40 EDT Sun 21 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-04-19CSWIM0.0150.010.02
2024-04-18CSWIM0.0150.010.02
2024-04-17CSWIM22410.010.02
2024-04-16CSWIM0.0150.010.02
2024-04-15CSWIM0.0150.0150.0150.0150.00550,00010.0150.0250,000
2024-04-12CSWIM0.010.010.010.01-0.0052,19230.010.0152,0001
2024-04-11CSWIM15010.010.015
2024-04-10CSWIM0.0150.010.015
2024-04-09CSWIM1,30230.010.015552
2024-04-08CSWIM0.010.0150.010.015100,50030.010.015100,500
2024-04-05CSWIM0.0150.010.02
2024-04-04CSWIM0.0150.010.02
2024-04-03CSWIM55210.010.02552
2024-04-02CSWIM15010.010.02
2024-04-01CSWIM0.0150.010.02
2024-03-28CSWIM14110.010.02
2024-03-27CSWIM50010.010.02
2024-03-26CSWIM0.0150.0150.0150.015-0.00550,50030.010.0250,000
2024-03-25CSWIM0.020.020.020.020.00524,50020.0150.0224,000
2024-03-22CSWIM0.0150.0150.02
2024-03-21CSWIM0.0150.0150.02
2024-03-20CSWIM0.0150.0150.02
2024-03-19CSWIM0.0150.0150.02
2024-03-18CSWIM0.0150.0150.02
2024-03-15CSWIM0.0150.0150.02
2024-03-14CSWIM0.0150.0150.02
2024-03-13CSWIM0.0150.0150.02
2024-03-12CSWIM0.0150.0150.03
2024-03-11CSWIM0.0150.0150.03
2024-03-08CSWIM0.0150.0150.0150.01520,00010.0150.0320,000
2024-03-07CSWIM0.0150.0150.02
2024-03-06CSWIM0.0150.0150.02
2024-03-05CSWIM0.0150.0150.02
2024-03-04CSWIM0.0150.0150.02
2024-03-01CSWIM0.0150.0150.0150.01575,00010.0150.0275,000
2024-02-29CSWIM0.0150.0150.0150.015-0.0052,08720.0150.022,000
2024-02-28CSWIM0.020.0150.025
2024-02-27CSWIM0.020.0150.025
2024-02-26CSWIM0.020.0150.025
2024-02-23CSWIM0.020.0150.025
2024-02-22CSWIM0.020.0150.025
2024-02-21CSWIM0.020.0150.025
2024-02-20CSWIM0.020.020.020.02-0.00521,00010.010.02521,000
2024-02-16CSWIM0.0250.020.025
2024-02-15CSWIM1910.0150.025
2024-02-14CSWIM0.0250.0150.025
2024-02-13CSWIM0.0250.0150.025
2024-02-12CSWIM0.0250.0150.025
2024-02-09CSWIM0.0250.0150.025
2024-02-08CSWIM0.0250.0150.03
2024-02-07CSWIM0.0250.0150.03
2024-02-06CSWIM0.0250.0150.03
2024-02-05CSWIM0.0250.0150.03
2024-02-02CSWIM2210.0150.03
2024-02-01CSWIM0.0250.0150.03
2024-01-31CSWIM0.0250.0150.03
2024-01-30CSWIM85710.0150.03
2024-01-29CSWIM0.0250.0150.03
2024-01-26CSWIM0.0250.0150.035
2024-01-25CSWIM85130.020.035850
2024-01-24CSWIM0.030.030.0250.025-0.00554,20070.0150.0452,2002,000
2024-01-23CSWIM0.030.0250.03
2024-01-22CSWIM10010.0250.03100