22:44:24 EST Sat 14 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SWP - SWISS WATER DECAFFEINATED COFFEE INC. - http://www.tenpeakscoffee.ca22:44:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SWP - T  0.27.13 · 7.170.17.15+0.202.963.74502886.95  7.25  6.957.24  4.8515:40:20Dec 0515 min RT 2¢
TSX - T0.27.13 · 7.170.17.15+0.202.951.43641956.95  7.24  6.957.24  4.8515:40:2015 min
Alpha - A 7.22+0.273.90.5467.17  7.22  7.0315:28:4515 min
Chi-X - X 7.25+0.304.30.6437.01  7.25  7.0110:53:3915 min
CX2 - H 7.24+0.294.21.28107.03  7.24  7.0315:28:4515 min
Pure - P 7.02+0.071.00.3267.02  7.02  7.0213:20:3215 min
TriAct - M 7.15+0.202.90.5457.15  7.15  7.1515:38:3215 min
NEO ATS - U 7.15+0.202.99.164637.01  7.25  7.0115:37:4115 min

Recent Trades - Last 10 of 288
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:42P7.160.21321 Anonymous7 TD SecE
15:43:41H7.160.213228 BBS36 LatimerE
15:40:20T7.150.201007 TD Sec1 AnonymousK
15:40:20T7.150.205009 BMO Nesbitt1 AnonymousK
15:38:32M7.150.202007 TD Sec79 CIBCK
15:38:03P7.160.21101 Anonymous7 TD SecE
15:38:02H7.160.21109 BMO Nesbitt36 LatimerE
15:37:41U7.150.201002 RBC1 AnonymousK
15:37:41T7.150.2010088 Credential79 CIBCK
15:37:41T7.150.202,40088 Credential1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-05 17:35C:SWP6.35News ReleaseSwiss Water to pay 6.25-cent dividend Jan. 15