C-SVRS

V:SVRS - Silver Storm Mining Ltd. - https://www.silverstorm.ca

01:50:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVRS - V	102.0	0.125	·	0.13	281.5	0.13	+0.005	4.0	1,669.0	198	331	0.13 0.135 0.125	0.195 0.07	15:58:37	May 21	15 min RT 2¢
TSX-V - V	102.0	0.125	·	0.13	281.5	0.13	+0.005	4.0	706.9	87	93	0.13 0.135 0.125	0.195 0.07	15:58:37		15 min
NEO ATS - U						0.1275	+0.0025	2.0	89.0	11	17	0.125 0.13 0.125		15:18:33		15 min
Alpha - A						0.13	+0.005	4.0	248.0	30	39	0.13 0.13 0.125		13:35:21		15 min
Omega - O						0.13	+0.005	4.0	359.0	44	57	0.125 0.135 0.125		15:21:03		15 min
Chi-X - X						0.13	+0.005	4.0	91.0	7	73	0.13 0.13 0.13		11:58:12		15 min
CX2 - H						0.1275	+0.0025	2.0	124.0	14	31	0.125 0.13 0.125		14:55:01		15 min
CXD - D						0.125			0.1		1			May 22		15 min
TriAct - M						0.125			43.5	5	18					15 min
Lynx - Y						0.13	+0.005	4.0	7.5	1	2	0.13 0.13 0.13		13:35:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 331

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:37	V	0.13	0.005	500	53 Morgan Stanley	1 Anonymous	K
15:55:22	V	0.13	0.005	500	53 Morgan Stanley	1 Anonymous	K
15:53:50	V	0.13	0.005	500	53 Morgan Stanley	1 Anonymous	K
15:52:50	V	0.13	0.005	3,000	53 Morgan Stanley	1 Anonymous	K
15:52:50	V	0.13	0.005	17,000	53 Morgan Stanley	1 Anonymous	K
15:52:32	V	0.13	0.005	500	53 Morgan Stanley	1 Anonymous	K
15:49:17	V	0.1275	0.0025	500	53 Morgan Stanley	13 Instinet	K
15:41:57	V	0.1275	0.0025	500	53 Morgan Stanley	13 Instinet	K
15:41:34	V	0.1275	0.0025	500	53 Morgan Stanley	13 Instinet	K
15:35:40	V	0.1275	0.0025	500	53 Morgan Stanley	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-21 17:45	C:SVRS	0.125	News Release200	Silver Storm arranges $6-million private placement
2025-05-08 18:31	C:SVRS	0.13	News Release200	Silver Storm receives non-binding financing proposals
2025-05-06 09:00	C:SVRS	0.115	News Release200	Silver Storm Mining to acquire Till Capital
2025-04-01 21:10	C:SVRS	0.135	Shares for Debt330	Silver Storm 4,818,333 shares for debt
2025-03-24 17:46	C:SVRS	0.15	News Release200	Silver Storm files NI 43-101 report for La Parrilla
2025-02-28 17:57	C:SVRS	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-28 17:57	C:SVRS	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-18 16:58	C:SVRS	0.155	Private Placement250	Silver Storm 43,333,334-share private placement
2025-02-11 07:00	C:SVRS	0.15	News Release200	Silver Storm Announces 107% Increase in Indicated Mineral Resources at La Parrilla
2025-02-06 20:52	C:SVRS	0.14	News Release200	Silver Storm closes $3.9-million private placement
2025-02-03 17:55	C:SVRS	0.115	News Release200	Silver Storm closes $2.15-million tranche of financing
2025-01-23 19:56	C:SVRS	0.09	News Release200	Silver Storm increases private placement to $3.5M
2025-01-17 09:13	C:SVRS	0.09	News Release200	Silver Storm closes $784,500 third tranche of financing
2025-01-10 00:53	C:SVRS	0.095	News Release200	Silver Storm drills 3.68m of 1,335 g/t AgEq at Parrilla
2025-01-06 12:05	C:SVRS	0.09	News Release200	Silver Storm Drills 847 g/t Ag.Eq Over 4.2 m Within a Broader Interval of 565 g/t Ag.Eq Over 7.2 m in C550 and 535 g/t Ag.Eq Over 2.5 m in San Nicolas, Extending Both Zones
2024-12-19 17:30	C:SVRS	0.075	News Release200	Silver Storm Closes First Tranche of Non-Brokered Private Placement Offering
2024-12-16 08:55	C:SVRS	0.078	News Release200	Silver Storm Confirms 100 Metre High-Grade Depth Extension in San Marcos
2024-12-09 09:44	C:SVRS	0.08	News Release200	Silver Storm Identifies 3 High Grade Zones in Central Rosarios Spanning 275 m and Extends Mineralization up to 148 m Below Last Mined Area
2024-12-05 20:38	C:SVRS	0.09	News Release200	Silver Storm arranges $2-million private placement
2024-12-02 07:00	C:SVRS	0.10	News Release200	Silver Storm Drills 516 g/t Ag.Eq Over 3 m Within Broader Interval of 302 g/t Ag.Eq Over 15 m in Norte-Sur and Extends High-Grade Zone 180 m at Depth

Date ET

Symbol

Price

Type

Headline

2025-05-21 17:45

C:SVRS

0.125

News Release

Silver Storm arranges $6-million private placement

2025-05-08 18:31

C:SVRS