C-SVRS

V:SVRS - Silver Storm Mining Ltd. - https://www.silverstorm.ca

15:58:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVRS - V	61.0	0.50	·	0.51	92.5	0.50	-0.03	-5.7	3,257.1	1,630	617	0.51 0.52 0.50	0.795 0.20	15:37:22	Sep 09	15 min RT 2¢
TSX-V - V	61.0	0.50	·	0.51	92.5	0.50	-0.03	-5.7	1,300.3	652	195	0.51 0.52 0.50	0.795 0.20	15:36:40		15 min
NEO ATS - U						0.51	-0.02	-3.8	296.2	148	72	0.51 0.52 0.50		15:33:23		15 min
Alpha - A						0.51	-0.02	-3.8	167.0	85	10	0.51 0.52 0.50		14:52:51		15 min
Omega - O						0.50	-0.03	-5.7	788.0	394	137	0.52 0.52 0.50		15:36:13		15 min
CSE ATS - P						0.505	-0.025	-4.7	30.7	15	15	0.51 0.51 0.505		15:00:38		15 min
CXC - X						0.505	-0.025	-4.7	95.0	47	23	0.51 0.51 0.50		14:55:33		15 min
CX2 - H						0.50	-0.03	-5.7	170.0	84	39	0.52 0.52 0.50		15:36:13		15 min
CXD - D						0.505	-0.025	-4.7	57.9	29	50	0.51 0.515 0.505		15:33:23		15 min
MatchNOW - M						0.53			231.9	116	61					15 min
Lynx - Y						0.50	-0.03	-5.7	29.0	15	3	0.50 0.50 0.50		15:37:22		15 min
CS2 - S						0.50	-0.03	-5.7	91.0	45	12	0.51 0.51 0.50		15:36:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 617

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:37	O	0.50	-0.03	500	1 Anonymous	1 Anonymous	K
15:42:11	M	0.50	-0.03	50	14 Virtu ITG	1 Anonymous
15:41:24	O	0.50	-0.03	500	14 Virtu ITG	1 Anonymous	K
15:41:23	O	0.505	-0.025	6,000	79 CIBC	39 Merrill Lynch	K
15:40:06	P	0.50	-0.03	500	1 Anonymous	13 Instinet	K
15:37:22	Y	0.50	-0.03	19,000	39 Merrill Lynch	7 TD Sec	K
15:36:40	V	0.50	-0.03	5,000	2 RBC	1 Anonymous	K
15:36:40	V	0.50	-0.03	3,000	79 CIBC	1 Anonymous	K
15:36:13	V	0.50	-0.03	2,500	1 Anonymous	7 TD Sec	K
15:36:13	V	0.50	-0.03	20,000	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-09 21:38	C:SVRS	0.53	Private Placement250	Silver Storm 42-million-share private placement
2026-08-31 17:47	C:SVRS	0.56	News Release200	Silver Storm closes $21-million private placement
2026-08-31 16:59	C:SVRS	0.56	News Release200	Silver Storm Closes Second and Final Tranche of Non-Brokered Private Placement for Aggregate Gross Proceeds of $21.0 Million
2026-08-26 16:54	C:SVRS	0.53	News Release200	Silver Storm closes $14.6M tranche, increases placement
2026-08-24 18:31	C:SVRS	0.54	News Release200	Silver Storm increases private placement to $15-million
2026-08-21 17:07	C:SVRS	0.50	News Release200	Silver Storm arranges $7.5-million private placement
2026-08-06 07:00	C:SVRS	0.45	News Release200	Silver Storm Drills 215 g/t Ag.Eq(1,2) over 11.9 m and 200 g/t Ag.Eq over 15.4 m at the Rosarios Zone
2026-07-27 17:49	C:SVRS	0.41	News Release200	Silver Storm ships first La Parrilla concentrates
2026-07-22 07:00	C:SVRS	0.415	News Release200	Silver Storm Drills 661 g/t Ag.Eq over 3.7 m and 328 g/t Ag.Eq over 15.4 m at San Marcos
2026-07-14 22:10	C:SVRS	0.42	News Release200	Silver Storm begins hot commissioning at La Parilla
2026-06-23 22:05	C:SVRS	0.445	SEDAR MD & A815	SEDAR MD & A
2026-06-23 22:00	C:SVRS	0.445	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-06-18 14:58	C:SVRS	0.495	News Release200	Silver Storm receives drilling permits for La Parrilla
2026-06-11 20:40	C:SVRS	0.46	News Release200	Silver Storm sees first Ag-Au dore pour at La Parrilla
2026-05-21 07:00	C:SVRS	0.56	News Release200	Silver Storm Demonstrates Resource Growth Potential at the C550 Zone, Expands the 2026 Drilling Campaign by 9,000 Metres
2026-05-07 20:03	C:SVRS	0.505	News Release200	Silver Storm mobilizing contractors at La Parrilla
2026-05-05 11:00	C:SVRS	0.47	News Release200	Silver Storm's La Parrilla Mine Laboratory Construction Nears Completion
2026-04-21 07:00	C:SVRS	0.55	News Release200	Silver Storm Drills 473 g/t Ag.Eq over 3.6 m and 137 g/t Ag.Eq over 12.0 m, Extends the San Nicolas Zone at Depth
2026-04-07 21:38	C:SVRS	0.475	News Release200	Silver Storm holder Sprott owns 95.76 million shares
2026-04-07 11:59	C:SVRS	0.485	News Release200	Silver Storm appoints Ragone CFO, Zamudio GM, Mexico

Date ET

Symbol

Price

Type

Headline

2026-09-09 21:38

C:SVRS

0.53

Private Placement

Silver Storm 42-million-share private placement

2026-08-31 17:47

C:SVRS