C-SVRS

V:SVRS - Silver Storm Mining Ltd. - https://www.silverstorm.ca

11:42:38 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVRS - V	2.0	0.395	·	0.41	89.5	0.405	+0.025	6.6	4,104.1	1,590	992	0.415 0.415 0.385	0.45 0.07	15:59:53	Nov 19	15 min RT 2¢
TSX-V - V	2.0	0.395	·	0.41	89.5	0.40	+0.02	5.3	1,947.6	762	384	0.415 0.415 0.385	0.45 0.07	15:59:30		15 min
NEO ATS - U						0.395	+0.015	3.9	257.8	100	89	0.415 0.415 0.385		15:59:30		15 min
Alpha - A						0.405	+0.025	6.6	744.0	288	100	0.41 0.41 0.385		15:45:43		15 min
Omega - O						0.395	+0.015	3.9	441.0	166	150	0.41 0.41 0.385		15:59:30		15 min
CSE ATS - P						0.40	+0.02	5.3	45.3	17	22	0.41 0.41 0.385		15:59:30		15 min
CXC - X						0.40	+0.02	5.3	178.0	69	47	0.405 0.405 0.385		15:59:30		15 min
CX2 - H						0.405	+0.025	6.6	230.8	88	68	0.41 0.41 0.385		15:58:45		15 min
CXD - D						0.40	+0.02	5.3	31.5	12	30	0.4075 0.4075 0.385		15:41:30		15 min
MatchNOW - M						0.38			91.8	34	68					15 min
Lynx - Y						0.405	+0.025	6.6	85.5	34	18	0.405 0.41 0.385		15:59:53		15 min
CS2 - S						0.405	+0.025	6.6	50.8	20	16	0.405 0.41 0.385		13:31:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 992

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.40	0.02	22	79 CIBC	7 TD Sec	E
15:59:59	U	0.40	0.02	22	79 CIBC	7 TD Sec	E
15:59:53	M	0.405	0.025	460	1 Anonymous	2 RBC	E
15:59:53	Y	0.405	0.025	500	1 Anonymous	2 RBC	K
15:59:53	M	0.395	0.015	100	79 CIBC	79 CIBC	E
15:59:30	U	0.395	0.015	2,500	79 CIBC	1 Anonymous	K
15:59:30	O	0.395	0.015	2,000	79 CIBC	1 Anonymous	K
15:59:30	O	0.395	0.015	5,000	79 CIBC	1 Anonymous	K
15:59:30	V	0.40	0.02	1,500	1 Anonymous	39 Merrill Lynch	K
15:59:30	V	0.40	0.02	500	79 CIBC	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-19 18:16	C:SVRS	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-19 18:16	C:SVRS	0.255	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 07:02	C:SVRS	0.265	News Release200	Silver Storm to Attend 121 Mining Investment Conference in London
2025-11-04 12:53	C:SVRS	0.25	News Release200	Silver Storm completes drawdown of $7M (U.S.) facility
2025-10-30 07:01	C:SVRS	0.245	News Release200	Silver Storm Announces Participation in Red Cloud's 2025 Fall Mining Showcase in Toronto
2025-10-22 21:06	C:SVRS	0.235	News Release200	Silver Storm appoints BDO Canada as auditor
2025-10-21 13:02	C:SVRS	0.245	News Release200	Silver Storm begins rehabilitation work at La Parrilla
2025-10-10 11:48	C:SVRS	0.245	News Release200	Silver Storm obtains $7M (U.S.) financing for Parrilla
2025-10-03 12:26	C:SVRS	0.235	News Release200	Silver Storm hires Renmark for investor relations
2025-09-30 18:35	C:SVRS	0.25	Private Placement250	Silver Storm 55,065,000-share private placement
2025-09-30 18:31	C:SVRS	0.25	Acquisition310	Silver Storm acquisition of Till Capital
2025-09-26 18:27	C:SVRS	0.25	News Release200	Silver Storm grants options to acquire 37M shares
2025-09-22 18:59	C:SVRS	0.228	News Release200	Silver Storm closes $13.76-million bought deal
2025-09-03 16:55	C:SVRS	0.255	News Release200	Silver Storm Announces Bought Deal LIFE Private Placement for Gross Proceeds of C$13.0 Million
2025-08-13 18:06	C:SVRS	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 18:06	C:SVRS	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-18 07:00	C:SVRS	0.155	News Release200	Silver Storm Mining and Till Capital Corporation Announce Completion of Plan of Arrangement
2025-07-18 04:06	C:SVRS	0.155	News Release200	Silver Storm closes Till Capital acquisition
2025-07-17 22:42	C:SVRS	0.155	Private Placement250	Silver Storm 30.8-million-share private placement
2025-07-11 16:49	C:SVRS	0.143	Private Placement250	Silver Storm 92.4-million-share private placement

Date ET

Symbol

Price

Type

Headline

2025-11-19 18:16

C:SVRS

0.255

SEDAR Interim Financial Statements

2025-11-19 18:16

C:SVRS

0.255