C-SVRS

V:SVRS - Silver Storm Mining Ltd. - https://www.silverstorm.ca

07:36:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVRS - V	41.0	0.45	·	0.46	4.0	0.46	-0.005	-1.1	1,263.6	565	436	0.4575 0.47 0.45	0.795 0.125	15:59:59	Jun 23	15 min RT 2¢
TSX-V - V	41.0	0.45	·	0.46	4.0	0.46	-0.005	-1.1	576.9	261	127	0.4575 0.47 0.455	0.795 0.125	15:59:59		15 min
NEO ATS - U						0.46	-0.005	-1.1	52.8	22	48	0.455 0.465 0.455		14:25:17		15 min
Alpha - A						0.46	-0.005	-1.1	157.5	72	32	0.46 0.47 0.45		15:51:45		15 min
Omega - O						0.46	-0.005	-1.1	201.5	89	78	0.46 0.465 0.45		15:59:40		15 min
CSE ATS - P						0.455	-0.01	-2.2	15.6	6	23	0.46 0.465 0.455		15:00:03		15 min
CXC - X						0.455	-0.01	-2.2	26.0	11	20	0.45 0.465 0.45		15:00:03		15 min
CX2 - H						0.46	-0.005	-1.1	81.6	36	33	0.46 0.465 0.455		15:59:56		15 min
CXD - D						0.46	-0.005	-1.1	25.0	11	31	0.46 0.465 0.46		12:59:06		15 min
MatchNOW - M						0.465			11.7	5	27					15 min
Lynx - Y						0.455	-0.01	-2.2	86.5	39	10	0.45 0.465 0.45		14:07:16		15 min
CS2 - S						0.46	-0.005	-1.1	28.5	13	7	0.46 0.465 0.46		12:59:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 436

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.46	-0.005	500	1 Anonymous	7 TD Sec	K
15:59:56	H	0.46	-0.005	3,500	101 SG Capital	79 CIBC	K
15:59:56	H	0.46	-0.005	100	101 SG Capital	7 TD Sec	E
15:59:50	V	0.46	-0.005	500	1 Anonymous	7 TD Sec	K
15:59:50	V	0.455	-0.01	10,000	79 CIBC	79 CIBC	K
15:59:45	M	0.46	-0.005	300	1 Anonymous	2 RBC	E
15:59:40	O	0.46	-0.005	2,500	1 Anonymous	2 RBC	K
15:59:40	O	0.46	-0.005	1,500	1 Anonymous	2 RBC	K
15:59:40	O	0.46	-0.005	2,000	1 Anonymous	1 Anonymous	K
15:59:40	O	0.46	-0.005	4,500	1 Anonymous	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-23 22:05	C:SVRS	0.445	SEDAR MD & A815	SEDAR MD & A
2026-06-23 22:00	C:SVRS	0.445	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-06-18 14:58	C:SVRS	0.495	News Release200	Silver Storm receives drilling permits for La Parrilla
2026-06-11 20:40	C:SVRS	0.46	News Release200	Silver Storm sees first Ag-Au dore pour at La Parrilla
2026-05-21 07:00	C:SVRS	0.56	News Release200	Silver Storm Demonstrates Resource Growth Potential at the C550 Zone, Expands the 2026 Drilling Campaign by 9,000 Metres
2026-05-07 20:03	C:SVRS	0.505	News Release200	Silver Storm mobilizing contractors at La Parrilla
2026-05-05 11:00	C:SVRS	0.47	News Release200	Silver Storm's La Parrilla Mine Laboratory Construction Nears Completion
2026-04-21 07:00	C:SVRS	0.55	News Release200	Silver Storm Drills 473 g/t Ag.Eq over 3.6 m and 137 g/t Ag.Eq over 12.0 m, Extends the San Nicolas Zone at Depth
2026-04-07 21:38	C:SVRS	0.475	News Release200	Silver Storm holder Sprott owns 95.76 million shares
2026-04-07 11:59	C:SVRS	0.485	News Release200	Silver Storm appoints Ragone CFO, Zamudio GM, Mexico
2026-02-27 07:00	C:SVRS	0.68	News Release200	Silver Storm Invites PDAC 2026 Attendees to Visit the Company at Booth #2540 on March 1-4
2026-02-26 17:24	C:SVRS	0.68	News Release200	Silver Storm's processing plant rehab 50% complete
2026-02-24 19:36	C:SVRS	0.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-24 19:36	C:SVRS	0.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-18 10:57	C:SVRS	0.58	News Release200	Silver Storm sells Springer royalty for $2.18-million
2026-02-18 07:00	C:SVRS	0.58	News Release200	Silver Storm Sells Non-Core Capped Royalty in Nevada, USA
2026-02-09 08:35	C:SVRS	0.61	News Release200	Silver Storm Mining Ltd. to Present at the Precious Metals & Critical Minerals Virtual Investor Conference February 10th
2026-02-03 15:32	C:SVRS	0.59	News Release200	Silver Storm to install flotation cells at La Parrilla
2026-01-21 07:00	C:SVRS	0.56	News Release200	Silver Storm to Present at the 2026 Vancouver Resource Investor Conference
2026-01-15 12:52	C:SVRS	0.51	News Release200	Silver Storm lists shares on OTCQX, delists from OTCQB

Date ET

Symbol

Price

Type

Headline

2026-06-23 22:05

C:SVRS

0.445

SEDAR MD & A

2026-06-23 22:00

C:SVRS

0.445