15:15:09 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SVM - SILVERCORP METALS INC. J - http://www.silvercorp.ca15:15:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVM - T  0.26.19·6.2115.06.20+0.010.2559.13,4102,7406.18  6.23  6.1111.62  5.7916:00:00Jul 2815 min RT 2¢
TSX - T0.26.19·6.2115.06.20+0.010.2288.61,7621,2776.18  6.23  6.1111.62  5.7916:00:0015 min
NEO ATS - U 6.1935.92182356.18  6.22  6.1115:59:4615 min
Alpha - A 6.20+0.010.212.778426.15  6.20  6.1315:59:5015 min
Omega - O 6.1938.52323146.15  6.23  6.1215:58:2515 min
Pure - P 6.20+0.010.215.6941036.16  6.20  6.1215:59:5815 min
Chi-X - X 6.19147.09026076.17  6.23  6.1115:59:4515 min
CX2 - H 6.16-0.03-0.516.4991076.16  6.23  6.1115:40:5115 min
CXD - D 6.185-0.005-0.11.1776.21  6.21  6.15515:58:3315 min
TriAct - M 6.193.22048    Sep 1115 min

Recent Trades - Last 10 of 2740
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.200.016353 Morgan Stanley212 VirtuQ
16:00:00T6.200.0157 TD Sec212 VirtuQ
16:00:00T6.200.014213 Instinet212 VirtuQ
16:00:00T6.200.01637 TD Sec212 VirtuQ
16:00:00T6.200.01149 BMO Nesbitt212 VirtuQ
16:00:00T6.200.017965 Goldman212 VirtuQ
16:00:00T6.200.01665 Goldman212 VirtuQ
16:00:00T6.200.0112212 Virtu33 CanaccordQ
16:00:00T6.200.015212 Virtu79 CIBCQ
16:00:00T6.200.0111 Anonymous212 VirtuQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-28 09:03C:SVM6.04In the NewsGlobe says Silvercorp maintained at "sector perform"
2021-07-13 17:26C:SVM6.54News ReleaseSilvercorp produces 1.5 million oz Ag in Q1 fiscal 2022
2021-07-06 09:24C:SVM6.84News ReleaseSilvercorp Metals drills 2.5 m of 25.02 g/t Au at SGX