C-SVM

T:SVM - SILVERCORP METALS INC. J - https://silvercorpmetals.com/

07:05:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVM - T	0.5	4.18	·	4.22	1.8	4.19	-0.02	-0.5	370.0	1,502	1,899	4.22 4.28 4.17	5.59 2.74	16:00:00	Jun 01	15 min RT 2¢
TSX - T	0.5	4.18	·	4.22	1.8	4.19	-0.02	-0.5	173.8	707	850	4.22 4.28 4.17	5.59 2.74	16:00:00		15 min
NEO ATS - U						4.18	-0.03	-0.7	34.3	138	207	4.25 4.28 4.17		15:57:54		15 min
Alpha - A						4.19	-0.02	-0.5	36.1	148	136	4.25 4.28 4.18		15:59:43		15 min
Omega - O						4.19	-0.02	-0.5	20.4	82	171	4.24 4.27 4.17		15:59:57		15 min
Pure - P						4.18	-0.03	-0.7	3.2	13	30	4.24 4.265 4.18		15:34:26		15 min
Chi-X - X						4.18	-0.03	-0.7	74.2	305	250	4.25 4.28 4.17		15:57:57		15 min
CX2 - H						4.19	-0.02	-0.5	12.6	50	98	4.24 4.265 4.17		15:59:58		15 min
CXD - D						4.195	-0.015	-0.4	4.0	16	25	4.27 4.27 4.185		15:56:30		15 min
TriAct - M						4.21			10.7	40	124			Sep 11-20		15 min
Lynx - Y						4.22	+0.01	0.2	0.3	1	3	4.25 4.25 4.21		10:26:40		15 min
CS2 - S						4.18	-0.03	-0.7	0.5	2	5	4.20 4.23 4.18		15:04:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1899

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.19	-0.02	400	1 Anonymous	7 TD Sec	KQ
16:00:00	T	4.19	-0.02	700	1 Anonymous	7 TD Sec	KQ
16:00:00	T	4.19	-0.02	100	39 Merrill Lynch	7 TD Sec	KQ
16:00:00	T	4.19	-0.02	100	5 Citadel	7 TD Sec	KQ
16:00:00	T	4.19	-0.02	31	1 Anonymous	5 Citadel	Q
16:00:00	T	4.19	-0.02	47	79 CIBC	5 Citadel	Q
16:00:00	T	4.19	-0.02	86	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	4.19	-0.02	27	1 Anonymous	5 Citadel	Q
16:00:00	T	4.19	-0.02	1	5 Citadel	65 Goldman	Q
16:00:00	T	4.19	-0.02	200	1 Anonymous	7 TD Sec	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-06-01 17:57	C:SVM	4.21	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-05-26 17:29	C:SVM	4.11	News Release200	Silvercorp Metals to pay dividend on June 29
2023-05-25 17:31	C:SVM	4.43	News Release200	Silvercorp earns $20.6-million (U.S.) in fiscal 2023
2023-05-25 17:31	C:SVM	4.43	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-05-25 17:25	C:SVM	4.43	SEDAR MD & A815	SEDAR MD & A
2023-05-15 10:56	C:SVM	4.70	News Release200	Silvercorp signs term sheet for acquisition of Celsius