23:24:19 EDT Sun 18 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SVM - SILVERCORP METALS INC. J - http://www.silvercorp.ca23:24:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVM - T  0.46.82·6.891.06.88-0.04-0.6929.06,4203,8987.08  7.08  6.7711.62  4.4716:20:26Apr 1515 min RT 2¢
TSX - T0.46.82·6.891.06.88-0.04-0.6612.54,2342,2127.08  7.08  6.7711.62  4.4716:20:2615 min
NEO ATS - U 6.88-0.04-0.660.14163297.02  7.02  6.7715:59:3315 min
Alpha - A 6.87-0.05-0.744.83091516.99  7.00  6.7715:59:2815 min
Omega - O 6.89-0.03-0.446.23234327.05  7.05  6.7715:59:4615 min
Pure - P 6.89-0.03-0.415.7109947.05  7.05  6.7915:59:5615 min
Chi-X - X 6.88-0.04-0.6120.78294796.99  6.99  6.7715:59:3315 min
CX2 - H 6.89-0.03-0.416.81171196.82  6.90  6.7815:59:4015 min
CXD - D 6.84-0.08-1.25.337286.805  6.875  6.79515:29:5415 min
TriAct - M 6.926.84754    Sep 1115 min

Recent Trades - Last 10 of 3898
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:20:26T6.88-0.042,3009 BMO Nesbitt9 BMO NesbittKX
16:00:00T6.88-0.041007 TD Sec53 Morgan StanleyKQ
16:00:00T6.88-0.04639 Merrill Lynch5 PensonQ
16:00:00T6.88-0.04611 Anonymous5 PensonQ
16:00:00T6.88-0.04631 Anonymous5 PensonQ
16:00:00T6.88-0.04631 Anonymous5 PensonQ
16:00:00T6.88-0.04505 Penson79 CIBCQ
16:00:00T6.88-0.04355 Penson80 National BankQ
16:00:00T6.88-0.04505 Penson39 Merrill LynchQ
16:00:00T6.88-0.041890 Barclays5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-15 17:46C:SVM6.92News ReleaseSilvercorp mines 964,925 tonnes ore in fiscal 2021