13:11:13 EDT Thu 28 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SVI - Storagevault Canada Inc. - http://storagevaultcanada.com/13:11:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVI - V  0.15.97·5.980.25.97+0.142.4398.32,3453395.91  5.99  5.856.26  3.1712:34:45Oct 1315 min RT 2¢
TSX-V - V0.15.97·5.980.25.97+0.142.443.42561455.91  5.98  5.856.26  3.1712:34:4515 min
NEO ATS - U 5.95+0.122.18.048295.86  5.95  5.8612:23:5115 min
Alpha - A 5.95+0.122.12.21335.89  5.95  5.8711:26:5915 min
Pure - P 5.89+0.061.00.2155.89  5.89  5.8911:17:5415 min
Chi-X - X 5.98+0.152.614.184755.85  5.98  5.8512:34:4515 min
CX2 - H 5.99+0.162.7329.11,935355.86  5.99  5.8612:33:5315 min
CXD - D 5.895+0.0651.10.3215.895  5.895  5.89510:33:4515 min
TriAct - M 5.831.1646    Sep 11-2015 min

Recent Trades - Last 10 of 339
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:51:14M5.980.15180 National Bank80 National Bank
12:45:13M5.980.1557 TD Sec7 TD Sec
12:40:42M5.980.15114 ITG14 ITG
12:40:13M5.970.141080 National Bank80 National Bank
12:39:09M5.980.151580 National Bank80 National Bank
12:37:28M5.980.15280 National Bank80 National Bank
12:34:45V5.970.1410079 CIBC72 Credit SuisseK
12:34:45X5.980.1510079 CIBC79 CIBCK
12:33:53V5.990.15407 TD Sec59 PI
12:33:53H5.990.161007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-13 10:08C:SVI5.89News ReleaseStoragevault to acquire 10 storage locations for $130M