C-SVI

V:SVI - Storagevault Canada Inc. - http://storagevaultcanada.com/

13:11:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVI - V	0.1	5.97	·	5.98	0.2	5.97	+0.14	2.4	398.3	2,345	339	5.91 5.99 5.85	6.26 3.17	12:34:45	Oct 13	15 min RT 2¢
TSX-V - V	0.1	5.97	·	5.98	0.2	5.97	+0.14	2.4	43.4	256	145	5.91 5.98 5.85	6.26 3.17	12:34:45		15 min
NEO ATS - U						5.95	+0.12	2.1	8.0	48	29	5.86 5.95 5.86		12:23:51		15 min
Alpha - A						5.95	+0.12	2.1	2.2	13	3	5.89 5.95 5.87		11:26:59		15 min
Pure - P						5.89	+0.06	1.0	0.2	1	5	5.89 5.89 5.89		11:17:54		15 min
Chi-X - X						5.98	+0.15	2.6	14.1	84	75	5.85 5.98 5.85		12:34:45		15 min
CX2 - H						5.99	+0.16	2.7	329.1	1,935	35	5.86 5.99 5.86		12:33:53		15 min
CXD - D						5.895	+0.065	1.1	0.3	2	1	5.895 5.895 5.895		10:33:45		15 min
TriAct - M						5.83			1.1	6	46			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 339

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:51:14	M	5.98	0.15	1	80 National Bank	80 National Bank
12:45:13	M	5.98	0.15	5	7 TD Sec	7 TD Sec
12:40:42	M	5.98	0.15	1	14 ITG	14 ITG
12:40:13	M	5.97	0.14	10	80 National Bank	80 National Bank
12:39:09	M	5.98	0.15	15	80 National Bank	80 National Bank
12:37:28	M	5.98	0.15	2	80 National Bank	80 National Bank
12:34:45	V	5.97	0.14	100	79 CIBC	72 Credit Suisse	K
12:34:45	X	5.98	0.15	100	79 CIBC	79 CIBC	K
12:33:53	V	5.99	0.15	40	7 TD Sec	59 PI
12:33:53	H	5.99	0.16	100	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-10-13 10:08	C:SVI	5.89	News Release200	Storagevault to acquire 10 storage locations for $130M

Date ET

Symbol

Price

Type

Headline

2021-10-13 10:08

C:SVI

5.89

News Release

Storagevault to acquire 10 storage locations for $130M