C-SVI

T:SVI - STORAGEVAULT CANADA INC. - https://storagevaultcanada.com/

10:10:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVI - T	0.3	4.22	·	4.23	0.3	4.22	+0.06	1.4	38.2	156	142	4.17 4.22 4.17	5.26 3.53	09:48:54	Jun 24	15 min RT 2¢
TSX - T	0.3	4.22	·	4.23	0.3	4.22	+0.06	1.4	8.4	34	55	4.17 4.22 4.17	5.26 3.53	09:48:54		15 min
NEO ATS - U						4.21	+0.05	1.2	1.6	6	8	4.18 4.21 4.18		09:44:37		15 min
Alpha - A						4.21	+0.05	1.2	4.0	17	3	4.17 4.21 4.17		09:44:37		15 min
Omega - O						4.21	+0.05	1.2	0.2	1	1	4.21 4.21 4.21		09:44:37		15 min
Chi-X - X						4.215	+0.055	1.3	7.2	29	40	4.17 4.215 4.17		09:44:37		15 min
CX2 - H						4.22	+0.06	1.4	15.8	66	16	4.17 4.22 4.17		09:48:54		15 min
CXD - D						4.16			0.1	0	5			Jul 15		15 min
TriAct - M						4.16			0.9	3	14			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 142

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:49:02	M	4.22	0.06	9	2 RBC	1 Anonymous	E
09:48:54	H	4.22	0.06	100	1 Anonymous	1 Anonymous	K
09:48:54	M	4.215	0.055	100	19 Desjardins	1 Anonymous
09:48:54	T	4.22	0.06	100	1 Anonymous	1 Anonymous	K
09:48:54	T	4.22	0.06	100	1 Anonymous	13 Instinet	K
09:48:51	M	4.215	0.055	100	19 Desjardins	1 Anonymous
09:48:50	M	4.215	0.055	100	19 Desjardins	1 Anonymous
09:45:49	H	4.21	0.05	100	1 Anonymous	1 Anonymous	K
09:45:49	H	4.21	0.05	100	1 Anonymous	79 CIBC	K
09:45:48	M	4.205	0.045	100	79 CIBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-24 08:07	C:SVI	4.04	News Release200	Storagevault acquires eight assets for $71.9-million
2025-06-17 07:00	C:SVI	4.10	News Release200	StorageVault Announces Quarterly Dividend for Q2 2025
2025-05-22 17:50	C:SVI	3.73	News Release200	Storagevault shareholders approve all matters at AGSM
2025-05-22 07:05	C:SVI	3.77	In the News525	Globe says Storagevault Canada kept at "outperform"
2025-04-25 05:25	C:SVI	3.64	In the News525	Globe says Storagevault Canada kept at "outperform"
2025-04-23 17:08	C:SVI	3.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-23 17:08	C:SVI	3.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-23 17:00	C:SVI	3.68	News Release200	StorageVault Reports 2025 First Quarter Results, Completes Another 100,000 Square Feet of New Space, Announces $126.2 Million of Acquisitions and Increases Dividend
2025-03-19 13:09	C:SVI	3.87	News Release200	Storagevault receives conditional approval for NCIB
2025-03-14 07:00	C:SVI	3.80	News Release200	StorageVault Announces Quarterly Dividend for Q1 2025
2025-03-07 17:28	C:SVI	3.96	Miscellaneous270	Storagevault to be deleted from S&P/TSX Composite
2025-02-25 08:07	C:SVI	4.00	In the News525	Globe says Storagevault elevated to "buy" from "hold"
2025-02-21 07:55	C:SVI	4.00	In the News525	Globe says Storagevault elevated to "outperform"
2025-02-20 17:26	C:SVI	3.73	News Release200	StorageVault Reports Fiscal 2024 Results, Provides 2025 Outlook, Announces Credit Line Renewal and Upsize, and Increases Dividend
2025-02-20 17:16	C:SVI	3.73	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-20 17:15	C:SVI	3.73	SEDAR Annual Report803	SEDAR Annual Report
2025-02-20 17:09	C:SVI	3.73	SEDAR MD & A815	SEDAR MD & A
2025-02-20 17:03	C:SVI	3.73	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-06 08:35	C:SVI	4.00	News Release200	Storagevault grants options to buy 1.6 million shares
2024-12-18 07:54	C:SVI	4.03	In the News525	Globe says new coverage rates Storage Vault "neutral"

Date ET

Symbol

Price

Type

Headline

2025-06-24 08:07

C:SVI

4.04

News Release

Storagevault acquires eight assets for $71.9-million

2025-06-17 07:00

C:SVI