04:57:28 EDT Thu 23 May 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SVE - Silver One Resources Inc. - http://www.silverone.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVE - V  1.00.29·0.3020.00.295-0.025-7.8620.51832510.32  0.335  0.2950.41  0.135May 22May 1515 min RT 2¢
TSX-V - V1.00.29·0.3020.00.30-0.02-6.3187.655860.32  0.335  0.300.41  0.135May 2215 min
NEO ATS - U 0.305-0.015-4.7120.035490.32  0.32  0.305May 2215 min
Alpha - A 0.31-0.01-3.175.023100.33  0.335  0.305May 2215 min
Omega - O 0.295-0.025-7.8114.034380.325  0.335  0.295May 2215 min
Chi-X - X 0.31-0.01-3.10.5010.31  0.31  0.31May 2215 min
CX2 - H 0.31-0.01-3.1120.136540.33  0.335  0.305May 2215 min
CXD - D 0.321.47    Apr 3015 min
TriAct - M 0.321.906    Sep 11-2015 min

Recent Trades - Last 10 of 251
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-15 02:49C:SVE0.285News ReleaseSilver One finds large silver vein fragments at Phoenix
2024-05-08 16:27C:SVE0.275SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-08 16:21C:SVE0.275SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-02 01:25C:SVE0.185News ReleaseSilver One's Candelaria crushing has 49% Ag recovery
2024-02-28 16:51C:SVE0.14SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-28 16:51C:SVE0.14SEDAR MD & ASEDAR MD & A
2024-02-08 00:24C:SVE0.15News ReleaseSilver One exercises option for Phoenix project
2024-01-09 18:55C:SVE0.165MiscellaneousSilver One warrants extended
2024-01-03 16:41C:SVE0.17News ReleaseSilver One to extend 8.29M warrants to January, 2025
2023-12-21 14:09C:SVE0.19News ReleaseSilver One stakes 2,090 hectares at Phoenix
2023-12-19 09:50C:SVE0.195News ReleaseSilver One stakes 260 additional claims at Phoenix
2023-11-16 01:42C:SVE0.20SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-16 01:22C:SVE0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-23 01:19C:SVE0.21News ReleaseSilver One stakes claims over anomalies at Phoenix
2023-08-16 16:47C:SVE0.28SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-16 16:46C:SVE0.28SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-07-27 17:15C:SVE0.355News ReleaseSilver One grants options to buy 2.14 million shares
2023-07-19 19:35C:SVE0.39News ReleaseSilver One testing shows better Ag recoveries with HPGR
2023-07-13 17:56C:SVE0.365News ReleaseSilver One extends 10.19 million warrants by one year
2023-07-05 18:58C:SVE0.31MiscellaneousSilver One 10,191,669 warrants extended