13:27:04 EDT Fri 03 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SVE - SILVER ONE RESOURCES INC - http://www.silverone.com13:27:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVE - V  35.00.48·0.4914.00.485-0.015-3.0725.63651910.51  0.51  0.480.54  0.14513:05:38Jul 0215 min RT 2¢
TSX-V - V35.00.48·0.4914.00.485-0.015-3.0406.6203740.51  0.51  0.4850.54  0.14513:05:3815 min
NEO ATS - U 0.485-0.015-3.0101.551210.51  0.51  0.48512:59:0515 min
Alpha - A 0.49-0.01-2.095.549430.50  0.51  0.4911:54:1715 min
Omega - O 0.485-0.015-3.0103.052320.50  0.51  0.4812:59:0515 min
Pure - P 0.500.201    Jun 12 09:53:3015 min
Chi-X - X 0.509.0550.50  0.50  0.5011:25:2615 min
CX2 - H 0.485-0.015-3.07.5460.51  0.51  0.48512:59:0515 min
CXD - D 0.500.302    Jul 02 13:36:2315 min
TriAct - M 0.502.017    Jul 02 12:13:4715 min

Recent Trades - Last 10 of 191
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:05:38V0.485-0.0152,0001 Anonymous1 AnonymousK
13:05:33V0.485-0.0152,5001 Anonymous1 AnonymousK
13:05:26V0.485-0.01550079 CIBC1 AnonymousK
13:05:26H0.485-0.01530079 CIBC7 TD SecE
13:01:07V0.485-0.01520053 Morgan Stanley59 PI
12:59:05O0.485-0.01550085 Scotia1 AnonymousK
12:59:05O0.485-0.0155,00085 Scotia13 InstinetK
12:59:05O0.485-0.0153,00085 Scotia13 InstinetK
12:59:05H0.485-0.01550085 Scotia1 AnonymousK
12:59:05U0.485-0.01510,50085 Scotia13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 00:17C:SVE0.48News ReleaseSilver One begins trading on OTCQX Best Market
2020-06-29 14:48C:SVE0.48News ReleaseSilver One to hold conference call June 30
2020-06-10 00:31C:SVE0.475News ReleaseSilver One identifies several new targets at Cherokee