15:35:19 EDT Sun 11 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-01-14ESVC.WT.U4.154.203.353.36-0.24640,4222,2253.353.98575,18365,239
2021-01-13ESVC.WT.U3.354.003.353.600.30346,5177073.354.20345,3421,175
2021-01-12ESVC.WT.U2.863.692.763.300.63462,2734123.303.61459,8952,378