Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-05-12	T	SVB	0.59	0.59	0.56	0.57	-0.01	234,044	78	0.56	0.57	93,899	11,582	2,000	67,500	40		20,000			968		27,500	10,000
2026-05-11	T	SVB	0.57	0.58	0.56	0.58	0.02	293,801	102	0.57	0.62	147,511	25,003	8,258	22,500			51,000			1,783		36,000
2026-05-08	T	SVB	0.56	0.56	0.54	0.56	0.01	222,137	69	0.55	0.58	112,780	63,952	400	3,500			33,500			981		5,500
2026-05-07	T	SVB	0.57	0.57	0.55	0.56	0.01	276,763	98	0.55	0.56	135,803	24,626	17,500	28,500		4,500	38,000			4,334		23,000
2026-05-06	T	SVB	0.54	0.58	0.54	0.55	0.02	224,512	96	0.55	0.57	65,474	14,500	27,000	38,500			32,821			2,866		41,000	500
2026-05-05	T	SVB	0.63	0.63	0.53	0.53	-0.06	262,449	120	0.54	0.61	122,621	12,002	10,000	33,500		26,000	25,000			375		25,500	7,000
2026-05-04	T	SVB	0.60	0.60	0.57	0.59	-0.01	146,066	90	0.58	0.59	90,906	14,800	500	7,500		2,500	17,914			1,854		9,000
2026-05-01	T	SVB	0.55	0.61	0.55	0.60	0.03	130,648	58	0.59	0.62	52,015	9,000	500	29,000			30,000			5,504		3,500
2026-04-30	T	SVB	0.57	0.58	0.57	0.58	0.04	78,571	51	0.55	0.58	21,000	8,308	16,000	4,500	100		26,500			662		1,000
2026-04-29	T	SVB	0.54	0.55	0.53	0.54	-0.02	92,826	57	0.54	0.57	48,031	16,166		8,000		3,000	7,000			654		9,500
2026-04-28	T	SVB	0.54	0.56	0.54	0.56	0.04	124,248	59	0.54	0.56	31,493	10,000	13,000			3,500	47,500			2,125		15,000
2026-04-27	T	SVB	0.56	0.57	0.52	0.52	-0.03	183,906	104	0.52	0.58	81,552	42,500	3,400	12,000	400		15,500			2,930		23,500	1,000
2026-04-24	T	SVB	0.56	0.57	0.55	0.55	-0.02	172,301	82	0.55	0.56	41,510	26,205	20,500	35,000	100		23,500			3,569		7,500	13,000
2026-04-23	T	SVB	0.54	0.58	0.52	0.57	0.03	272,528	115	0.55	0.58	93,687	15,510	2,500	25,500			56,500			3,333		74,500	300
2026-04-22	T	SVB	0.495	0.55	0.48	0.55	0.055	389,634	196	0.52	0.55	136,397	39,088	12,500	53,500	800	500	118,000			10,600		17,000
2026-04-21	T	SVB	0.405	0.53	0.405	0.495	0.105	546,990	322	0.49	0.495	130,626	90,081	28,000	79,500	6,750	1,000	183,500			12,474		11,500	401
2026-04-20	T	SVB	0.355	0.395	0.35	0.39	0.045	572,402	233	0.37	0.395	174,380	106,200	12,500	42,500			175,500			21,711		12,000
2026-04-17	T	SVB	0.345	0.355	0.34	0.345	0.015	1,157,064	328	0.33	0.345	449,603	123,834	46,900	111,000		3,500	228,500			74,727		28,000
2026-04-16	T	SVB	0.32	0.355	0.32	0.335	0.025	118,069	62	0.33	0.35	16,500	17,252	500	14,000	100		50,500			103		18,500
2026-04-15	T	SVB	0.31	0.32	0.31	0.31		152,255	62	0.31	0.315	108,700	8,522	1,000	4,000			14,000			2,131		13,000	302
2026-04-14	T	SVB	0.31	0.31	0.305	0.31	0.005	56,250	11	0.305	0.31	12,750	18,000					25,500
2026-04-13	T	SVB	0.30	0.31	0.30	0.305	0.005	126,713	29	0.305	0.31	16,813	14,500		3,500			81,000			100		10,000
2026-04-10	T	SVB	0.31	0.31	0.30	0.31		346,797	62	0.30	0.31	77,400	38,500	5,000	10,500	397		201,000			500		12,000
2026-04-09	T	SVB	0.31	0.31	0.29	0.31	0.015	76,697	26	0.30	0.31	47,232	11,932		4,500			13,000			33
2026-04-08	T	SVB	0.295	0.31	0.29	0.295		73,487	44	0.295	0.31	26,837	23,400		3,000			19,000			250		1,000
2026-04-07	T	SVB	0.30	0.30	0.2975	0.2975	0.0025	8,000	3	0.29	0.30							7,000			500
2026-04-06	T	SVB	0.295	0.295	0.295	0.295	0.005	13,000	4	0.29	0.30	13,000	9,966								350		2,000
2026-04-02	T	SVB	0.29	0.295	0.29	0.29	-0.005	94,906	27	0.29	0.30	81,406	5,500		1,500			6,500
2026-04-01	T	SVB	0.295	0.30	0.295	0.30	0.005	20,112	14	0.295	0.30	2,000	11,000		3,500			3,500			112
2026-03-31	T	SVB	0.295	0.295	0.29	0.295		39,813	15	0.29	0.30	24,500	6,100		1,500			6,500			1,213
2026-03-30	T	SVB	0.29	0.30	0.29	0.29		35,710	26	0.29	0.30	16,250	10,000		2,500	437		1,000			523		5,000
2026-03-27	T	SVB	0.30	0.30	0.29	0.29	-0.005	32,040	8	0.295	0.30	11,000						21,000			40
2026-03-26	T	SVB	0.29	0.30	0.29	0.30	0.005	6,604	8	0.29	0.30		4,000					2,000			604
2026-03-25	T	SVB	0.295	0.295	0.295	0.295		16,335	21	0.29	0.30	13,835	2,500
2026-03-24	T	SVB	0.295	0.30	0.295	0.295		21,912	9	0.295	0.305	1,000			4,500			16,000			112
2026-03-23	T	SVB	0.305	0.305	0.295	0.305	0.01	46,962	20	0.295	0.31		5,000	16,000	18,000			7,000			462
2026-03-20	T	SVB	0.295	0.305	0.295	0.305	0.01	75,010	23	0.295	0.31	56,500	8,110		4,000			6,000			400
2026-03-19	T	SVB	0.30	0.30	0.29	0.295	-0.015	68,110	21	0.29	0.30	67,110						1,000
2026-03-18	T	SVB	0.31	0.32	0.30	0.32	0.02	190,247	49	0.305	0.32	46,000	116,860	900	7,000			7,500			1,062		10,000
2026-03-17	T	SVB	0.30	0.31	0.295	0.31	0.01	49,000	23	0.30	0.335	23,500	2,000					20,500			3,000
2026-03-16	T	SVB	0.295	0.295	0.295	0.295	-0.005	11,301	7	0.28	0.335	1	1,000		3,000			7,000			300
2026-03-13	T	SVB	0.30	0.30	0.30	0.30		17,675	12	0.30	0.31	6,500	7,500		2,500	375		500			300
2026-03-12	T	SVB	0.31	0.31	0.30	0.31	0.005	67,486	29	0.295	0.34	1,500	28,486		14,500			23,000
2026-03-11	T	SVB	0.305	0.31	0.30	0.30	-0.01	125,604	39	0.305	0.355	17,200	68,000	12,500	3,000			22,500			1,404
2026-03-10	T	SVB	0.31	0.31	0.31	0.31		88,053	13	0.305	0.31	38,000					38,750	10,500			803
2026-03-09	T	SVB	0.31	0.31	0.31	0.31		66,592	30	0.305	0.355	20,230	23,762	100			500	21,500
2026-03-06	T	SVB	0.34	0.34	0.305	0.31	-0.015	92,534	55	0.305	0.36	34,022	9,512	1,000	16,000			19,000			7,000
2026-03-05	T	SVB	0.31	0.325	0.30	0.325	0.025	216,438	87	0.31	0.36	81,950	14,520	24,600	39,000	548		50,500			2,320		3,000
2026-03-04	T	SVB	0.30	0.31	0.295	0.31	0.01	6,062	7	0.30	0.31	500		3,000	1,500			500			562
2026-03-03	T	SVB	0.30	0.31	0.29	0.31	0.01	38,777	34	0.30	0.31	27,000	6,500	3,000	1,000	300		500			477
2026-03-02	T	SVB	0.305	0.31	0.295	0.30		163,034	65	0.30	0.31	106,181	21,460	1,000	16,000			13,000			393		5,000
2026-02-27	T	SVB	0.305	0.305	0.30	0.30	-0.005	3,740	7	0.30	0.31	1,400	1,800		500						40
2026-02-26	T	SVB	0.31	0.31	0.30	0.305	0.005	35,093	28	0.30	0.31	24,030	1,062				6,000	3,000			1,001
2026-02-25	T	SVB	0.30	0.31	0.30	0.31	0.01	22,775	11	0.295	0.31	4,375	5,000	2,500	7,000			500			400		3,000
2026-02-24	T	SVB	0.30	0.31	0.30	0.30	-0.01	89,754	59	0.295	0.31	44,500	23,500		8,000	181	2,000	10,500			1,073
2026-02-23	T	SVB	0.30	0.31	0.30	0.31	0.005	197,724	45	0.295	0.31	21,500	11,500	3,000	86,000			73,000			224		2,500
2026-02-20	T	SVB	0.31	0.31	0.305	0.305	-0.005	59,754	24	0.305	0.31	54,000	4,000			100		1,000			654
2026-02-19	T	SVB	0.31	0.31	0.31	0.31		950	3	0.31	0.32	950
2026-02-18	T	SVB	0.31	0.32	0.305	0.32	0.01	39,438	33	0.31	0.32	13,350	4,176		11,500			8,500			412		1,500
2026-02-17	T	SVB	0.32	0.32	0.305	0.31	0.015	96,848	30	0.305	0.33	27,500	14,000	7,000	17,500			30,000			348		500