00:09:21 EST Sun 05 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SVB - SILVER BULL RESOURCES, INC. J - http://www.silverbullresources.com00:09:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVB - T  0.50.445·0.458.50.445+0.0153.548.822490.425  0.45  0.421.55  0.4215:59:59Sep 2915 min RT 2¢
TSX - T0.50.445·0.458.50.45+0.024.715.57200.425  0.45  0.4251.55  0.4215:04:0115 min
NEO ATS - U 0.45+0.024.77.5350.44  0.45  0.4415:04:0115 min
Alpha - A 0.44+0.012.30.5010.44  0.44  0.4412:15:2715 min
Omega - O 0.45+0.024.72.5130.45  0.45  0.4512:17:2215 min
CX2 - H 0.445+0.0153.522.010150.42  0.45  0.4215:59:5915 min
TriAct - M 0.430.805    Aug 26-2015 min

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.4450.0155001 Anonymous79 CIBCK
15:04:01T0.450.025007 TD Sec124 QuestradeK
15:04:01T0.450.021,0007 TD Sec2 RBCK
15:04:01U0.450.021,5007 TD Sec2 RBCK
15:04:01H0.450.027,0007 TD Sec1 AnonymousK
14:57:31T0.450.0250079 CIBC124 QuestradeK
14:57:31T0.450.021,00079 CIBC2 RBCK
14:57:26T0.450.0250053 Morgan Stanley2 RBCK
14:57:26T0.450.0215053 Morgan Stanley14 ITG
14:43:57T0.450.0250053 Morgan Stanley124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display